Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Farcana FAR | US$0,008326 | -3,51% | -12,70% | US$7.432.321 | US$1.495.689 | 892.709.000 FAR |
| 1052 |  MEVerse MEV | US$0,004295 | 1,05% | 4,08% | US$7.415.195 | US$6.059.290 | 1.726.645.036 MEV |
| 1053 |  Dragonchain DRGN | US$0,01997 | 6,83% | -19,43% | US$7.404.890 | US$5.204,60 | 370.772.651 DRGN |
| 1054 |  Windoge98 EXE | US$0,8508 | 9,05% | 0,50% | US$7.398.280 | US$33,38 | 8.695.649 EXE |
| 1055 |  Wrapped Moonriver WMOVR | US$127,81 | 2,65% | 8,29% | US$7.343.956 | US$371.826 | 57.462 WMOVR |
| 1056 |  Wrapped XDC WXDC | US$0,02764 | -0,21% | -2,34% | US$7.341.577 | US$221.895 | 265.574.869 WXDC |
| 1057 |  Inspect INSP | US$0,04556 | 45,37% | 147,72% | US$7.330.218 | US$1.524.424 | 160.875.467 INSP |
| 1058 |  UniBot UNIBOT | US$7,31 | -0,35% | -11,94% | US$7.306.424 | US$1.083.870 | 1.000.000 UNIBOT |
| 1059 |  BLOCKLORDS LRDS | US$0,6265 | 0,96% | 2,80% | US$7.296.567 | US$1.917.064 | 11.647.222 LRDS |
| 1060 |  Neurai XNA | US$0,0007376 | 0,80% | -4,44% | US$7.282.495 | US$229.920 | 9.872.903.071 XNA |
| 1061 |  Project WITH WIKEN | US$0,007029 | 1,74% | 1,19% | US$7.272.081 | US$2.796.280 | 1.034.624.678 WIKEN |
| 1062 |  ScPrime SCP | US$0,1510 | -0,33% | -1,98% | US$7.263.500 | US$3.682,52 | 48.096.114 SCP |
| 1063 |  fanC FANC | US$0,007671 | -0,60% | 1,62% | US$7.257.597 | US$533.313 | 946.147.667 FANC |
| 1064 |  SaitaChain Coin STC | US$0,0001665 | -7,22% | 92,42% | US$7.227.744 | US$4.312,69 | 43.400.600.276 STC |
| 1065 |  TON Cat TCAT | US$0,01182 | 10,85% | 8,42% | US$7.225.349 | US$102.917 | 611.462.265 TCAT |
| 1066 |  NDC NDC | US$0,9776 | -9,40% | -21,65% | US$7.192.186 | US$238.406 | 7.357.001 NDC |
| 1067 |  3space Art PACE | US$0,1055 | -9,43% | -32,57% | US$7.188.893 | US$228.732 | 68.116.043 PACE |
| 1068 |  Cryptify AI CRAI | US$0,01017 | 1,63% | -2,15% | US$7.117.817 | US$199.897 | 700.000.000 CRAI |
| 1069 |  BytomDAO BTM | US$0,004314 | -0,75% | -9,69% | US$7.077.024 | US$62.013,23 | 1.640.515.592 BTM |
| 1070 |  Areon Network AREA | US$0,05900 | -0,07% | 33,76% | US$7.047.740 | US$195.791 | 119.461.599 AREA |
| 1071 |  Adappter Token ADP | US$0,001965 | -0,14% | 4,94% | US$7.034.365 | US$673.566 | 3.580.338.586 ADP |
| 1072 |  MASQ MASQ | US$0,2037 | 9,45% | 7,30% | US$7.002.708 | US$20.613,74 | 34.379.475 MASQ |
| 1073 |  UnityMeta UMT | US$296,05 | 0,89% | 1,61% | US$6.973.402 | US$127.174 | 23.555 UMT |
| 1074 |  KILT Protocol KILT | US$0,1410 | -1,21% | -10,43% | US$6.968.534 | US$409.172 | 49.420.140 KILT |
| 1075 |  FNCY FNCY | US$0,006591 | 2,78% | -8,33% | US$6.967.478 | US$3.449,42 | 1.057.149.988 FNCY |
| 1076 |  Trabzonspor Fan Token TRA | US$0,9305 | -5,33% | -8,20% | US$6.930.856 | US$821.716 | 7.448.575 TRA |
| 1077 |  SpaceChain SPC | US$0,02252 | 0,59% | 0,89% | US$6.918.055 | US$8.360,82 | 307.182.730 SPC |
| 1078 |  QuadrantProtocol EQUAD | US$0,006825 | -1,89% | -1,85% | US$6.825.202 | US$76,40 | 1.000.000.000 EQUAD |
| 1079 |  SyncGPT SYNC | US$0,03409 | -0,03% | 9,31% | US$6.817.512 | - | 200.000.000 SYNC |
| 1080 |  Kimbo KIMBO | US$0,00009782 | 2,88% | 6,45% | US$6.790.716 | US$21.562,46 | 69.420.000.000 KIMBO |
| 1081 |  Ta-da TADA | US$0,02810 | 2,85% | -4,11% | US$6.768.522 | US$122.557 | 240.898.716 TADA |
| 1082 |  DeBox BOX | US$0,06794 | -3,75% | 44,95% | US$6.761.059 | US$2.301.150 | 99.513.889 BOX |
| 1083 |  Big Data Protocol BDP | US$0,1293 | -0,39% | 3,97% | US$6.759.622 | US$94.201,93 | 52.278.856 BDP |
| 1084 |  Baanx BXX | US$0,03481 | 2,10% | 2,10% | US$6.659.318 | US$29.932,76 | 191.318.150 BXX |
| 1085 |  Wrapped Minima WMINIMA | US$0,05318 | -5,09% | -9,96% | US$6.647.915 | US$106.989 | 125.000.000 WMINIMA |
| 1086 |  Venus DAI vDAI | US$0,02413 | 0,01% | 0,12% | US$6.623.603 | - | 274.537.625 vDAI |
| 1087 |  Fei USD FEI | US$0,9719 | -0,31% | -0,31% | US$6.618.198 | US$122.017 | 6.809.278 FEI |
| 1088 |  AmonD AMON | US$0,0009217 | -0,03% | -1,90% | US$6.614.507 | US$1.084,16 | 7.176.499.999 AMON |
| 1089 |  Open Custody Protocol OPEN | US$0,007641 | -1,21% | 1,25% | US$6.613.604 | US$250.121 | 865.575.838 OPEN |
| 1090 |  Phantasma SOUL | US$0,05323 | -0,03% | -4,01% | US$6.607.426 | US$355.391 | 124.129.198 SOUL |
| 1091 |  beoble BBL | US$0,007899 | -12,14% | 13,73% | US$6.603.556 | US$1.415.271 | 835.989.673 BBL |
| 1092 |  Stride Staked ATOM stATOM | US$6,67 | 4,48% | 7,76% | US$6.588.052 | US$624.532 | 987.299 stATOM |
| 1093 |  GameZone GZONE | US$0,007791 | 2,84% | -1,15% | US$6.545.444 | US$2.840,11 | 840.117.285 GZONE |
| 1094 |  Privapp Network bPRIVA | US$2,02 | 0,49% | 20,95% | US$6.490.184 | US$249.652 | 3.209.741 bPRIVA |
| 1095 |  Ref Finance REF | US$0,1810 | 3,86% | 4,80% | US$6.484.830 | US$83.721,39 | 35.820.019 REF |
| 1096 |  Fuse FUSE | US$0,02946 | -0,29% | 2,08% | US$6.477.733 | US$614.349 | 219.882.167 FUSE |
| 1097 |  Nuco.cloud NCDT | US$0,1943 | -1,07% | -15,71% | US$6.445.309 | US$207.577 | 33.168.136 NCDT |
| 1098 |  Emirex Token EMRX | US$0,2349 | -0,03% | 0,02% | US$6.402.956 | US$43.181,67 | 27.258.765 EMRX |
| 1099 |  HAPI Protocol HAPI | US$8,73 | 0,76% | 1,27% | US$6.395.762 | US$18.856,11 | 732.233 HAPI |
| 1100 |  Orange ORNJ | US$0,08013 | 1,07% | -4,68% | US$6.378.621 | US$1.531.096 | 79.600.000 ORNJ |
Tabel di atas menampilkan halaman 22 dari total 141 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.