Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  JetTon Games JETTON | US$0,7375 | 0,22% | -5,84% | US$3.888.338 | US$168.369 | 5.272.441 JETTON |
| 1252 |  YOM YOM | US$0,03740 | 10,58% | 46,35% | US$3.885.658 | US$30.262,54 | 103.899.006 YOM |
| 1253 |  Verse VERSE | US$0,0001926 | 1,89% | 1,42% | US$3.881.437 | US$15.553,98 | 20.158.595.286 VERSE |
| 1254 |  GameSwift GSWIFT | US$0,06158 | 5,05% | 7,01% | US$3.855.984 | US$178.683 | 62.621.513 GSWIFT |
| 1255 |  Shyft Network SHFT | US$0,001732 | -14,80% | -13,26% | US$3.853.656 | US$15.132,68 | 2.224.850.016 SHFT |
| 1256 |  VGX Token VGX | US$0,01124 | 0,99% | 9,53% | US$3.852.720 | US$2.200.114 | 342.690.851 VGX |
| 1257 |  Fractal Network FRA | US$0,0003374 | -2,27% | -15,03% | US$3.849.527 | US$10.765,64 | 11.410.476.144 FRA |
| 1258 |  milestoneBased MILE | US$0,06698 | -0,03% | 49,57% | US$3.787.963 | US$48,20 | 56.555.784 MILE |
| 1259 |  Bostrom BOOT | US$0,00000001000 | 3,13% | -0,93% | US$3.769.824 | US$1.543,16 | 591.488.205.723.898 BOOT |
| 1260 |  WeFi WEFI | US$0,08973 | 7,69% | 16,29% | US$3.758.001 | US$143.368 | 41.883.332 WEFI |
| 1261 |  Mars MARS | US$0,000008930 | 29,87% | 2,04% | US$3.757.141 | US$2.037.586 | 420.690.000.000 MARS |
| 1262 |  TABOO TOKEN TABOO | US$0,0003836 | -1,69% | -10,45% | US$3.752.900 | US$4.742,03 | 9.782.678.080 TABOO |
| 1263 |  UX Chain UX | US$0,0009415 | 7,03% | 4,49% | US$3.750.970 | US$99.327,87 | 3.984.164.930 UX |
| 1264 |  Wrapped POKT WPOKT | US$0,04366 | 2,93% | 19,08% | US$3.733.496 | US$17.766,75 | 85.511.871 WPOKT |
| 1265 |  Dark Frontiers DARK | US$0,02149 | -2,06% | 1,01% | US$3.719.596 | US$10.704,72 | 173.109.555 DARK |
| 1266 |  Zynecoin ZYN | US$0,08870 | -0,16% | -9,53% | US$3.716.752 | US$282.091 | 41.903.029 ZYN |
| 1267 |  Vabble VAB | US$0,004016 | 5,04% | 24,86% | US$3.708.184 | US$2.165,88 | 923.304.885 VAB |
| 1268 |  analoS ANALOS | US$0,00004496 | -0,25% | -8,84% | US$3.690.512 | US$2.158.486 | 82.080.218.235 ANALOS |
| 1269 |  Gari Network GARI | US$0,007723 | -3,26% | -2,77% | US$3.689.409 | US$569.366 | 477.695.542 GARI |
| 1270 |  SUNCAT SUNCAT | US$0,003665 | -8,35% | 22,74% | US$3.664.687 | US$2.899.059 | 1.000.000.000 SUNCAT |
| 1271 |  OEC BTC BTCK | US$53.700,03 | 0,39% | -0,24% | US$3.654.319 | - | 68 BTCK |
| 1272 |  dHedge DAO DHT | US$0,06762 | 5,75% | 5,66% | US$3.650.560 | US$11.875,76 | 53.989.556 DHT |
| 1273 |  Muse MUSE | US$7,13 | 11,07% | 15,42% | US$3.628.078 | US$648.940 | 508.554 MUSE |
| 1274 |  Portugal National Team Fan Token POR | US$0,7929 | -1,79% | -3,50% | US$3.620.374 | US$174.386 | 4.566.058 POR |
| 1275 |  BRN Metaverse BRN | US$0,1395 | -0,69% | -0,29% | US$3.616.172 | US$260.474 | 25.925.891 BRN |
| 1276 |  Fusion FSN | US$0,04673 | -0,64% | -3,67% | US$3.603.398 | US$79.495,86 | 77.103.392 FSN |
| 1277 |  Rai Reflex Index RAI | US$3,06 | 0,38% | 0,70% | US$3.581.432 | US$20.988,07 | 1.168.971 RAI |
| 1278 |  Divi DIVI | US$0,0008728 | -1,57% | 0,45% | US$3.547.863 | US$144.924 | 4.065.126.580 DIVI |
| 1279 |  TriumphX TRIX | US$0,0006898 | 0,89% | 9,77% | US$3.533.145 | - | 5.122.191.387 TRIX |
| 1280 |  LBRY Credits LBC | US$0,005374 | 11,98% | -14,48% | US$3.516.091 | US$1.198,56 | 654.237.215 LBC |
| 1281 |  Onomy Protocol NOM | US$0,02601 | 9,59% | -13,52% | US$3.501.851 | US$509.081 | 134.630.993 NOM |
| 1282 |  CumRocket CUMMIES | US$0,002649 | 2,47% | 7,63% | US$3.497.751 | US$306.433 | 1.320.428.309 CUMMIES |
| 1283 |  TypeAI TYPE | US$0,3678 | 15,50% | 60,89% | US$3.494.041 | US$26.397,99 | 9.500.000 TYPE |
| 1284 |  PureFi Protocol UFI | US$0,05977 | 2,47% | 86,89% | US$3.492.031 | US$18.019,03 | 58.422.831 UFI |
| 1285 |  DeFi Land DFL | US$0,0004870 | -3,13% | -7,77% | US$3.475.973 | US$7.193,78 | 7.137.303.616 DFL |
| 1286 |  Abelian ABEL | US$0,04181 | 1,54% | -5,81% | US$3.465.290 | US$54.477,34 | 82.885.888 ABEL |
| 1287 |  TENT TENT | US$0,08920 | 2,82% | 10,82% | US$3.448.843 | - | 38.664.688 TENT |
| 1288 |  Konnect KCT | US$0,001548 | 2,43% | 1,63% | US$3.431.422 | US$66.855,44 | 2.217.000.010 KCT |
| 1289 |  Bridge Oracle BRG | US$0,0004261 | 6,33% | 11,61% | US$3.409.475 | US$3.604.782 | 8.002.167.205 BRG |
| 1290 |  NuriTopia NBLU | US$0,003131 | 0,13% | -30,86% | US$3.383.691 | US$60.036,35 | 1.080.860.580 NBLU |
| 1291 |  Crypton CRP | US$0,3222 | -0,02% | -39,35% | US$3.382.770 | US$266.229 | 10.499.252 CRP |
| 1292 |  Cogito Finance CGV | US$0,03488 | 4,34% | -19,59% | US$3.376.069 | US$65.035,83 | 96.787.938 CGV |
| 1293 |  EML Protocol EML | US$0,08487 | 1,96% | -13,21% | US$3.373.285 | US$257.220 | 39.745.310 EML |
| 1294 |  DAD DAD | US$0,004798 | 0,58% | 9,05% | US$3.370.523 | US$11.177,98 | 702.499.916 DAD |
| 1295 |  Ellipsis EPX | US$0,00004458 | -15,52% | 244,91% | US$3.369.629 | US$671.638 | 75.583.810.843 EPX |
| 1296 |  Indigo Protocol INDY | US$0,6514 | -1,35% | -1,31% | US$3.351.205 | US$1.259,32 | 5.144.893 INDY |
| 1297 |  Ignis IGNIS | US$0,004399 | 0,39% | 30,55% | US$3.348.323 | US$25,37 | 761.143.950 IGNIS |
| 1298 |  RMRK RMRK | US$0,3680 | 5,22% | 3,52% | US$3.345.078 | US$9.207,52 | 9.090.949 RMRK |
| 1299 |  Lambda LAMB | US$0,002028 | 3,30% | -5,47% | US$3.338.824 | US$1.146.825 | 1.646.414.198 LAMB |
| 1300 |  AXIS Token AXIS | US$0,01040 | 0,66% | 21,26% | US$3.331.590 | US$262,49 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 26 dari total 141 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.