Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pochita POCHITA | US$0,002400 | -7,01% | -52,46% | US$2.400.120 | US$1.562.510 | 1.000.000.000 POCHITA |
| 1402 |  BaaSid BAAS | US$0,0003222 | 0,58% | 2,73% | US$2.384.230 | US$3.645,36 | 7.400.000.000 BAAS |
| 1403 |  Sinverse SIN | US$0,003365 | 0,05% | -6,89% | US$2.355.008 | US$19.648,82 | 699.944.169 SIN |
| 1404 |  ALL BEST ICO ALLBI | US$0,001766 | 42,26% | 76,24% | US$2.348.572 | US$10.272,85 | 1.330.240.533 ALLBI |
| 1405 |  dAppstore DAPPX | US$0,004029 | -2,21% | -14,96% | US$2.345.882 | US$230.357 | 582.203.828 DAPPX |
| 1406 |  Wecan Group WECAN | US$0,002834 | -0,06% | 59,87% | US$2.344.893 | US$9.569,89 | 827.372.816 WECAN |
| 1407 |  Amulet AMU | US$0,005296 | 7,39% | -23,72% | US$2.340.261 | US$305.861 | 441.930.898 AMU |
| 1408 |  Dock DOCK | US$0,002656 | -3,99% | 52,48% | US$2.327.680 | US$299.682 | 876.417.166 DOCK |
| 1409 |  SENSO SENSO | US$0,03294 | -3,10% | 8,36% | US$2.314.977 | US$148.303 | 70.269.127 SENSO |
| 1410 |  MBD Financials MBD | US$0,00008793 | 44,44% | 82,75% | US$2.305.736 | US$85.702,61 | 26.223.242.792 MBD |
| 1411 |  Ankr Staked BNB ankrBNB | US$659,49 | 1,29% | 6,10% | US$2.304.318 | US$152.460 | 3.494 ankrBNB |
| 1412 |  KLEVA Protocol KLEVA | US$0,04752 | -2,42% | -1,15% | US$2.301.687 | US$2.210,91 | 48.434.656 KLEVA |
| 1413 |  OpenLeverage OLE | US$0,01218 | -7,09% | 36,75% | US$2.297.416 | US$276.217 | 188.630.573 OLE |
| 1414 |  Chirpley CHRP | US$0,005543 | 0,30% | -9,55% | US$2.289.300 | US$568.768 | 413.029.583 CHRP |
| 1415 |  Retreeb TREEB | US$0,004142 | 1,82% | 0,62% | US$2.265.379 | US$1.041,94 | 546.916.195 TREEB |
| 1416 |  Wrapped WDOGE WWDOGE | US$0,1427 | -2,31% | 28,44% | US$2.261.181 | US$115.807 | 15.847.019 WWDOGE |
| 1417 |  Xaya CHI | US$0,04036 | 4,47% | 5,15% | US$2.249.014 | US$5.164,39 | 55.717.167 CHI |
| 1418 |  Particl PART | US$0,1562 | -3,88% | -2,11% | US$2.246.518 | US$5.262,54 | 14.383.634 PART |
| 1419 |  PolkaBridge PBR | US$0,02972 | 3,35% | -2,14% | US$2.230.222 | US$141.338 | 75.035.592 PBR |
| 1420 |  Lattice Token LTX | US$0,07747 | 2,55% | 7,75% | US$2.219.674 | US$2.639,93 | 28.653.896 LTX |
| 1421 |  Levana Protocol LVN | US$0,02207 | 4,32% | -6,90% | US$2.215.786 | US$436.001 | 100.418.393 LVN |
| 1422 |  Idle IDLE | US$0,2485 | -16,96% | -4,06% | US$2.213.232 | US$1.005,70 | 8.905.406 IDLE |
| 1423 |  Hosky Token HOSKY | US$0,00000001000 | -0,03% | -32,57% | US$2.208.557 | US$44.381,50 | 227.999.999.999.931 HOSKY |
| 1424 |  Forj (Bondly) BONDLY | US$0,002245 | 0,05% | 4,93% | US$2.208.535 | US$27.632,80 | 983.620.759 BONDLY |
| 1425 |  Edge Matrix Computing EMC | US$0,07337 | -2,49% | -11,20% | US$2.201.514 | US$42.705,43 | 30.006.982 EMC |
| 1426 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02175 | -0,70% | -0,87% | US$2.169.117 | US$63.851,41 | 99.718.081 DYP |
| 1427 |  RFOX RFOX | US$0,001639 | 4,20% | 1,12% | US$2.150.124 | US$22,02 | 1.312.000.760 RFOX |
| 1428 |  Rubic RBC | US$0,01290 | 0,64% | 1,14% | US$2.131.491 | US$123.526 | 165.283.584 RBC |
| 1429 |  Venus SXP vSXP | US$0,005362 | 2,67% | -1,63% | US$2.126.773 | - | 396.674.884 vSXP |
| 1430 |  mStable Governance Token: Meta (MTA) MTA | US$0,03440 | -1,32% | 13,45% | US$2.088.535 | US$567,65 | 60.717.956 MTA |
| 1431 |  JMPT Rewards JMPT | US$1,10 | 0,04% | 0,11% | US$2.083.460 | US$5.414,78 | 1.893.990 JMPT |
| 1432 |  Ertha ERTHA | US$0,001173 | 9,89% | 4,40% | US$2.081.481 | US$244.509 | 1.774.014.923 ERTHA |
| 1433 |  Wrapped Harmony WONE | US$0,01459 | 3,40% | 20,81% | US$2.079.359 | US$9.000,15 | 142.560.833 WONE |
| 1434 |  ROOBEE ROOBEE | US$0,0005055 | 0,99% | 4,93% | US$2.073.408 | US$139.995 | 4.102.063.740 ROOBEE |
| 1435 |  Hillstone Finance HSF | US$0,06879 | 140,84% | 22,77% | US$2.064.557 | US$1.037.483 | 30.011.471 HSF |
| 1436 |  Tokes TKS | US$0,01016 | -0,03% | 7,08% | US$2.032.512 | US$1,25 | 199.999.574 TKS |
| 1437 |  FireStarter FLAME | US$0,02963 | -11,86% | 25,51% | US$2.031.111 | US$205.116 | 68.540.262 FLAME |
| 1438 |  Multichain MULTI | US$0,1391 | 0,95% | -12,79% | US$2.022.656 | US$63.509,96 | 14.541.094 MULTI |
| 1439 |  Yawn's World YAWN | US$0,0002637 | 0,28% | -28,44% | US$2.014.915 | US$39.116,20 | 7.640.000.000 YAWN |
| 1440 |  NerveNetwork NVT | US$0,007243 | 3,60% | 3,98% | US$2.006.318 | US$633,29 | 276.983.684 NVT |
| 1441 |  saffron.finance SFI | US$21,86 | -1,16% | 5,50% | US$1.998.540 | US$690,74 | 91.423 SFI |
| 1442 |  Unification FUND | US$0,05792 | 2,53% | -7,26% | US$1.995.181 | US$2.422,16 | 34.447.402 FUND |
| 1443 |  Govi GOVI | US$0,07309 | 0,78% | 7,95% | US$1.986.919 | US$279,67 | 27.183.479 GOVI |
| 1444 |  HeFi HEFI | US$0,01972 | 0,09% | 0,24% | US$1.981.658 | US$121.458 | 100.493.930 HEFI |
| 1445 |  Horizon Protocol HZN | US$0,01629 | 1,16% | -1,07% | US$1.965.898 | US$138.675 | 120.707.110 HZN |
| 1446 |  Bitcoin Standard Hashrate Token BTCST | US$0,1609 | 1,29% | -1,51% | US$1.962.727 | US$12.651,49 | 12.201.401 BTCST |
| 1447 |  Reality Metaverse RMV | US$0,007805 | -7,00% | 32,23% | US$1.950.377 | US$312.098 | 249.893.123 RMV |
| 1448 |  SHOPX SHOPX | US$0,004061 | -5,53% | 3,91% | US$1.944.944 | US$261.481 | 478.954.078 SHOPX |
| 1449 |  Prometheum Prodigy PMPY | US$0,003777 | 0,73% | 4,67% | US$1.936.647 | US$173.198 | 512.765.451 PMPY |
| 1450 |  Juggernaut JGN | US$0,01285 | 1,41% | 15,32% | US$1.927.385 | US$57.899,56 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 29 dari total 141 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.