Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Streamity STM | US$0,02900 | 2,09% | 10,42% | US$1.043.812 | - | 35.987.749 STM |
| 1602 |  Light LIGHT | US$0,01619 | 0,19% | 0,44% | US$1.040.688 | US$28,31 | 64.269.692 LIGHT |
| 1603 |  Uno Re UNO | US$0,01329 | 4,72% | 5,54% | US$1.039.707 | US$65.860,12 | 78.242.153 UNO |
| 1604 |  Gecko Inu GEC | US$0,00000002000 | 3,04% | 0,27% | US$1.038.833 | US$57.876,83 | 66.190.053.998.912 GEC |
| 1605 |  Seascape Crowns CWS | US$0,2140 | -0,16% | 2,80% | US$1.038.491 | US$380.341 | 4.852.052 CWS |
| 1606 |  Kripto koin KRIPTO | US$0,0001914 | -4,41% | -7,40% | US$1.037.329 | US$2.666,79 | 5.419.500.000 KRIPTO |
| 1607 |  BiFi BIFI | US$0,001995 | -2,64% | 0,73% | US$1.025.618 | US$111.570 | 514.215.393 BIFI |
| 1608 |  TenUp TUP | US$0,009709 | -0,45% | -0,17% | US$1.023.013 | US$160.512 | 105.371.800 TUP |
| 1609 |  CONTRACOIN CTCN | US$0,01999 | -16,65% | -16,62% | US$1.020.147 | US$67,21 | 51.024.531 CTCN |
| 1610 |  Zapicorn ZAPI | US$0,001095 | -3,31% | 0,00% | US$1.015.770 | US$6.847,85 | 927.957.896 ZAPI |
| 1611 |  ALLY ALY | US$0,0004387 | 6,18% | -6,67% | US$1.008.900 | US$133,91 | 2.300.000.000 ALY |
| 1612 |  Vexanium VEX | US$0,001351 | 2,25% | 8,34% | US$991.258 | US$10.758,97 | 733.642.279 VEX |
| 1613 |  BendDAO BEND | US$0,0004777 | 18,27% | 11,25% | US$983.522 | US$138.781 | 2.059.060.140 BEND |
| 1614 |  OpenDAO SOS | US$0,00000001000 | -1,00% | 19,42% | US$982.596 | US$154.946 | 100.000.000.000.000 SOS |
| 1615 |  Aston Martin Cognizant Fan Token AM | US$0,4492 | -1,63% | -2,58% | US$974.724 | US$48.013,14 | 2.169.759 AM |
| 1616 |  EUNO EUNO | US$0,0001351 | 0,81% | 9,67% | US$971.948 | - | 7.193.529.223 EUNO |
| 1617 |  VisionGame VISION | US$0,001767 | 12,64% | 18,47% | US$971.697 | US$39.371,97 | 550.000.000 VISION |
| 1618 |  twurtle the turtle TWURTLE | US$0,0009619 | 31,04% | -55,09% | US$961.930 | US$23.638,40 | 999.998.118 TWURTLE |
| 1619 |  BABYTRUMP BABYTRUMP | US$0,02650 | 2,97% | -2,86% | US$956.037 | US$19.379,20 | 36.080.445 BABYTRUMP |
| 1620 |  tBTC TBTC | US$68.276,26 | 2,14% | 8,56% | US$955.868 | US$259,28 | 14 TBTC |
| 1621 |  Rebel Bots RBLS | US$0,007697 | 2,76% | -25,02% | US$948.995 | US$682,34 | 123.295.295 RBLS |
| 1622 |  VelasPad VLXPAD | US$0,004008 | 2,87% | -3,67% | US$948.173 | US$2.207,55 | 236.561.431 VLXPAD |
| 1623 |  Decentrawood DEOD | US$0,005078 | -1,63% | -3,62% | US$931.385 | US$192.058 | 183.409.886 DEOD |
| 1624 |  Pillar PLR | US$0,003558 | -1,32% | 6,09% | US$922.807 | US$83,61 | 259.348.201 PLR |
| 1625 |  Modefi MOD | US$0,05709 | 197,56% | 243,91% | US$917.798 | US$1,37 | 16.076.764 MOD |
| 1626 |  TRAVA.FINANCE TRAVA | US$0,0002436 | 0,84% | 0,96% | US$917.655 | US$98.019,19 | 3.766.361.873 TRAVA |
| 1627 |  Auto AUTO | US$11,96 | 2,63% | 0,77% | US$917.007 | US$63.077,39 | 76.652 AUTO |
| 1628 |  Tap XTP | US$0,0007428 | 2,21% | -6,21% | US$915.111 | US$6.290,63 | 1.231.911.016 XTP |
| 1629 |  DOGGY DOGGY | US$0,0004057 | -1,38% | 0,28% | US$913.023 | US$56.336,00 | 2.250.595.564 DOGGY |
| 1630 |  Ziktalk ZIK | US$0,001998 | -0,03% | -16,70% | US$909.753 | US$5,07 | 455.257.321 ZIK |
| 1631 |  Experimental Finance EXFI | US$0,01875 | -1,78% | -13,91% | US$907.998 | US$6.432,88 | 48.431.572 EXFI |
| 1632 |  Syncus SYNC | US$0,0002223 | 2,75% | -1,81% | US$906.713 | US$1.358,17 | 4.079.592.687 SYNC |
| 1633 |  Wrapped CANTO WCANTO | US$0,01328 | -0,09% | -16,12% | US$904.228 | US$108.661 | 68.067.767 WCANTO |
| 1634 |  MangoMan Intelligent MMIT | - | -4,36% | -7,48% | US$900.255 | US$408.608 | 361.123.236.215.683 MMIT |
| 1635 |  DeFrogs DEFROGS | US$89,76 | 6,09% | 8,21% | US$897.550 | US$397.589 | 10.000 DEFROGS |
| 1636 |  AurusX AX | US$0,3139 | -15,79% | 12,22% | US$895.957 | US$8.099,08 | 2.853.891 AX |
| 1637 |  Hakka.Finance HAKKA | US$0,001896 | -0,19% | -9,76% | US$893.706 | US$5,27 | 471.487.100 HAKKA |
| 1638 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -9,76% | -24,01% | US$890.556 | US$12.209,29 | 3.572.880.055.132 GINUX |
| 1639 |  Monavale MONA | US$84,99 | 8,58% | 17,87% | US$886.282 | US$18,64 | 10.428 MONA |
| 1640 |  VNX Gold VNXAU | US$87,71 | 0,16% | 3,51% | US$885.826 | US$14.687,94 | 10.100 VNXAU |
| 1641 |  XCarnival XCV | US$0,001120 | -7,69% | 24,29% | US$885.290 | US$74.876,97 | 790.640.622 XCV |
| 1642 |  Cryowar CWAR | US$0,003332 | 2,49% | -31,95% | US$866.191 | US$15.163,31 | 260.000.000 CWAR |
| 1643 |  Wrapped KuCoin Token WKCS | US$9,06 | 2,29% | 12,03% | US$866.138 | - | 95.591 WKCS |
| 1644 |  Bistroo BIST | US$0,01505 | 1,29% | -4,65% | US$863.859 | US$54.105,12 | 57.402.226 BIST |
| 1645 |  EXMO Coin EXM | US$0,008036 | -1,55% | 2,86% | US$862.913 | US$24.082,69 | 107.375.446 EXM |
| 1646 |  Lithium LITH | US$0,0001646 | -0,37% | -2,46% | US$862.719 | US$177.491 | 5.242.220.240 LITH |
| 1647 |  Veloce VEXT | US$0,004208 | -2,13% | 2,08% | US$857.200 | US$161.202 | 203.690.876 VEXT |
| 1648 |  FIBOS FO | US$0,0007998 | -0,14% | 9,31% | US$857.009 | US$2.847,55 | 1.071.593.128 FO |
| 1649 |  FidexToken FEX | US$0,00002743 | 3,52% | 11,21% | US$848.918 | - | 30.948.335.553 FEX |
| 1650 |  Lympo LYM | US$0,001027 | -4,01% | -3,88% | US$848.646 | US$404.136 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 33 dari total 141 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.