Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitune TUNE | US$0,01826 | 9,43% | 20,21% | US$571.685 | US$42.894,86 | 31.301.449 TUNE |
| 1752 |  Callisto Network CLO | US$0,0001839 | 31,87% | 33,00% | US$571.055 | US$33,78 | 3.104.773.221 CLO |
| 1753 |  Sportbet.one Token SBET | US$0,004498 | -0,02% | 0,01% | US$567.352 | US$41.769,05 | 126.120.568 SBET |
| 1754 |  aiRight AIRI | US$0,002194 | 2,03% | 7,44% | US$562.233 | US$47.834,23 | 256.262.565 AIRI |
| 1755 |  Yield App YLD | US$0,002111 | -82,84% | 19,06% | US$560.359 | US$85,24 | 265.402.334 YLD |
| 1756 |  Oddz ODDZ | US$0,005648 | 2,14% | -12,86% | US$559.194 | US$215.687 | 98.999.988 ODDZ |
| 1757 |  Safe Haven SHA | US$0,0001849 | -4,94% | -4,70% | US$555.870 | US$1.992,25 | 3.005.855.396 SHA |
| 1758 |  SELF Crypto SELF | US$0,002639 | -4,49% | -21,07% | US$555.042 | US$1.034,93 | 210.288.953 SELF |
| 1759 |  The Dons DONS | US$0,00006806 | -3,78% | 2,29% | US$554.703 | US$7.376,76 | 8.150.000.000 DONS |
| 1760 |  Spore SPORE | - | -5,90% | -2,85% | US$554.408 | US$856,83 | 31.490.598.138.370.824 SPORE |
| 1761 |  Elemon ELMON | US$0,0008570 | 0,11% | 20,94% | US$552.656 | US$90,76 | 644.908.310 ELMON |
| 1762 |  Binamon BMON | US$0,004738 | 0,93% | 5,40% | US$546.982 | US$1.832,23 | 115.453.949 BMON |
| 1763 |  Konomi Network KONO | US$0,005465 | -1,40% | 18,14% | US$546.536 | US$66.645,00 | 100.000.000 KONO |
| 1764 |  PirateCash PIRATE | US$0,02005 | 1,31% | 0,24% | US$544.711 | US$251.891 | 27.163.339 PIRATE |
| 1765 |  Belt Finance BELT | US$0,05702 | 0,27% | 4,65% | US$544.542 | US$6,32 | 9.550.122 BELT |
| 1766 |  Atomic Wallet Coin AWC | US$0,05098 | 8,97% | 0,12% | US$540.589 | US$3.409,79 | 10.603.659 AWC |
| 1767 |  MoneroV XMV | US$0,2000 | 0,89% | 9,77% | US$540.092 | US$61,00 | 2.700.000 XMV |
| 1768 |  XTRABYTES XBY | US$0,001255 | -5,30% | 5,08% | US$539.483 | - | 430.000.000 XBY |
| 1769 |  Humaniq HMQ | US$0,002604 | 1,87% | 10,28% | US$539.344 | - | 207.143.695 HMQ |
| 1770 |  FedoraCoin TIPS | US$0,000002530 | -6,72% | 6,54% | US$537.988 | US$1.756,17 | 212.269.865.434 TIPS |
| 1771 |  pNetwork PNT | US$0,006070 | 4,24% | 1,16% | US$537.486 | US$31.011,32 | 88.542.913 PNT |
| 1772 |  Throne THN | US$0,001373 | -3,53% | 2,29% | US$536.571 | US$33.029,28 | 390.752.313 THN |
| 1773 |  AME Chain AME | US$0,001073 | 3,33% | 10,54% | US$536.534 | US$62.458,19 | 500.000.000 AME |
| 1774 |  OneRare Foodverse ORARE | US$0,01060 | -0,66% | -0,60% | US$535.704 | US$11,41 | 50.553.711 ORARE |
| 1775 |  Pleasure Coin NSFW | US$0,00002185 | -1,04% | 22,83% | US$535.237 | US$3.209,60 | 24.499.828.829 NSFW |
| 1776 |  Coinsbit Token CNB | US$0,0003996 | 1,19% | 9,87% | US$531.912 | - | 1.331.266.628 CNB |
| 1777 |  EGO EGO | US$0,009385 | 0,73% | 1,10% | US$531.255 | US$310.158 | 56.608.820 EGO |
| 1778 |  Meme Alliance MMA | US$0,006019 | 3,52% | 10,03% | US$526.415 | US$31.609,80 | 87.457.849 MMA |
| 1779 |  Neurashi NEI | US$0,006458 | 14,38% | 22,60% | US$521.308 | US$464.515 | 80.719.906 NEI |
| 1780 |  Position Exchange POSI | US$0,006519 | 0,39% | 0,71% | US$520.798 | US$4.893,79 | 79.894.597 POSI |
| 1781 |  Base Protocol BASE | US$1,08 | 2,17% | 6,50% | US$519.729 | - | 480.680 BASE |
| 1782 |  Eldarune ELDA | US$0,003120 | -0,69% | -9,03% | US$516.899 | US$110.635 | 165.670.707 ELDA |
| 1783 |  ZClassic ZCL | US$0,05518 | 0,89% | 9,31% | US$512.475 | - | 9.287.024 ZCL |
| 1784 |  ZELIX ZELIX | US$0,00007550 | 13,74% | 11,49% | US$511.910 | US$223.473 | 6.780.201.157 ZELIX |
| 1785 |  Rook ROOK | US$0,8275 | 0,95% | 6,54% | US$511.090 | US$3.661,56 | 617.636 ROOK |
| 1786 |  Tune.FM JAM | US$0,00005530 | 6,19% | 1,06% | US$507.737 | US$313.484 | 9.181.708.054 JAM |
| 1787 |  Football World Community FWC | - | 0,20% | 5,28% | US$496.662 | US$213.139 | 42.259.695.518.342.000 FWC |
| 1788 |  İstanbul Başakşehir Fan Token IBFK | US$0,4398 | -1,93% | 25,96% | US$493.283 | US$794,40 | 1.121.730 IBFK |
| 1789 |  PengyOS POS | US$0,0004952 | -5,21% | 9,94% | US$493.037 | US$20.884,18 | 995.704.045 POS |
| 1790 |  ISLAMICOIN ISLAMI | US$0,0001700 | -1,37% | 0,22% | US$490.425 | US$13,99 | 2.885.348.769 ISLAMI |
| 1791 |  ADAPad ADAPAD | US$0,004134 | -6,81% | 7,04% | US$486.348 | US$2.598,89 | 117.642.373 ADAPAD |
| 1792 |  King Shiba KINGSHIB | US$0,001389 | 1,65% | 3,16% | US$486.302 | US$113,49 | 350.027.372 KINGSHIB |
| 1793 |  Wiggly Willy WIWI | US$0,0000007500 | 1,32% | 34,13% | US$485.460 | US$385,10 | 650.800.832.867 WIWI |
| 1794 |  POLKER PKR | US$0,002504 | 4,70% | 47,09% | US$484.935 | US$11.229,88 | 193.639.424 PKR |
| 1795 |  Crust Shadow CSM | US$0,004825 | 0,16% | -1,49% | US$482.484 | US$4.279,15 | 100.000.000 CSM |
| 1796 |  Bitswift BITS | US$0,1242 | 0,88% | 9,75% | US$482.310 | US$161,32 | 3.884.635 BITS |
| 1797 |  Omchain OMC | US$0,005192 | 8,18% | 2,87% | US$481.822 | US$2.535,46 | 92.808.753 OMC |
| 1798 |  Goldcoin GLC | US$0,01103 | -4,57% | 103,18% | US$481.741 | US$164,24 | 43.681.422 GLC |
| 1799 |  Spores Network SPO | US$0,0004546 | -0,66% | 1,20% | US$481.072 | US$10.961,58 | 1.058.302.432 SPO |
| 1800 |  Chronicle XNL | US$0,009970 | -3,80% | -2,31% | US$478.944 | US$7.568,87 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 36 dari total 141 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.