Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  laikaCTO LAIKA | US$0,0001577 | -9,15% | -2,23% | US$251.793 | US$2.073,41 | 1.597.110.300 LAIKA |
| 1952 |  CannabisCoin CANN | US$0,002756 | 0,79% | 9,66% | US$251.480 | - | 91.231.966 CANN |
| 1953 |  Fruits FRTS | US$0,00001189 | 0,26% | 2,29% | US$250.447 | US$120.184 | 21.066.845.547 FRTS |
| 1954 |  Lunar LNR | US$0,003388 | 36,04% | 66,32% | US$250.142 | US$50,69 | 73.830.967 LNR |
| 1955 |  MurAll PAINT | US$0,00002688 | 1,76% | 5,06% | US$248.882 | US$53.272,85 | 9.258.413.166 PAINT |
| 1956 |  Acquire.Fi ACQ | US$0,007064 | 6,92% | 22,51% | US$247.527 | US$259.202 | 35.041.183 ACQ |
| 1957 |  Hedget HGET | US$0,1410 | -0,03% | 0,09% | US$246.871 | US$150.380 | 1.751.448 HGET |
| 1958 |  Opium OPIUM | US$0,05925 | 0,37% | -1,82% | US$246.571 | US$13.707,29 | 4.161.204 OPIUM |
| 1959 |  HyperChainX HYPER | US$0,0004236 | 28,25% | -1,16% | US$244.490 | US$159,00 | 577.139.033 HYPER |
| 1960 |  RealFevr FEVR | US$0,00002246 | 38,24% | 2,03% | US$242.089 | US$4.738,94 | 10.779.065.385 FEVR |
| 1961 |  Wolf Safe Poor People WSPP | - | 1,36% | 4,61% | US$241.972 | US$13,79 | 13.503.541.024.289.604 WSPP |
| 1962 |  Wonderman Nation WNDR | US$0,01689 | 1,24% | 16,80% | US$240.053 | US$21,61 | 14.215.495 WNDR |
| 1963 |  Helmet.insure HELMET | US$0,005531 | 1,43% | 5,87% | US$239.135 | US$42,07 | 43.239.215 HELMET |
| 1964 |  PowerTrade Fuel PTF | US$0,01025 | 0,96% | 9,75% | US$238.868 | US$146.118 | 23.311.586 PTF |
| 1965 |  UNICE UNICE | US$0,004155 | 10,64% | 1,78% | US$237.384 | US$479.362 | 57.128.973 UNICE |
| 1966 |  Peanut NUX | US$0,004712 | 3,43% | 2,39% | US$235.621 | US$73.210,12 | 50.000.000 NUX |
| 1967 |  Oggy Inu (ETH) OGGY | US$0,000001170 | 7,73% | 14,56% | US$234.723 | US$2.541,91 | 201.272.222.574 OGGY |
| 1968 |  Brokoli Network BRKL | US$0,004161 | -0,03% | -1,04% | US$222.519 | US$3.190,65 | 53.472.622 BRKL |
| 1969 |  CryptoBlades SKILL | US$0,2526 | 0,21% | 3,51% | US$222.316 | US$55.160,28 | 880.086 SKILL |
| 1970 |  Legends of Elysium LOE | US$0,01610 | 0,43% | -15,14% | US$221.628 | US$185.453 | 13.763.427 LOE |
| 1971 |  Empty Set Dollar ESD | US$0,0004937 | -1,32% | 6,09% | US$220.188 | US$2,53 | 446.012.145 ESD |
| 1972 |  Ojamu OJA | US$0,002235 | -2,04% | 31,35% | US$219.825 | US$328,70 | 98.340.000 OJA |
| 1973 |  ShredN SHRED | US$1,03 | 0,84% | 9,75% | US$217.256 | US$36.296,91 | 210.000 SHRED |
| 1974 |  Odin Protocol ODIN | US$0,01237 | 2,33% | -28,67% | US$216.128 | US$3.130,41 | 17.468.925 ODIN |
| 1975 |  PulsePad PLSPAD | US$0,001287 | 2,26% | 4,62% | US$213.229 | US$1.861,52 | 165.717.873 PLSPAD |
| 1976 |  DuckDaoDime DDIM | US$0,2051 | 1,85% | 5,50% | US$212.800 | - | 1.037.793 DDIM |
| 1977 |  PAC Protocol PAC | US$0,00001212 | 10,20% | -11,87% | US$211.422 | US$30,16 | 17.442.599.179 PAC |
| 1978 |  Stride Staked STARS stSTARS | US$0,01175 | 4,29% | 7,26% | US$210.466 | US$6,83 | 17.907.001 stSTARS |
| 1979 |  88mph MPH | US$0,4521 | -0,63% | 6,78% | US$210.347 | US$621,80 | 465.279 MPH |
| 1980 |  Step® STEP | US$0,0002122 | -0,28% | 2,40% | US$208.246 | US$102,24 | 981.505.923 STEP |
| 1981 |  Agatech AGATA | US$0,02614 | -0,85% | -15,39% | US$206.815 | US$891,45 | 7.911.912 AGATA |
| 1982 |  Forest Knight KNIGHT | US$0,009943 | 1,96% | 9,13% | US$205.378 | US$529,17 | 20.654.616 KNIGHT |
| 1983 |  Trollcoin TROLL | US$0,0003423 | -36,59% | -11,02% | US$202.925 | US$5,28 | 592.810.145 TROLL |
| 1984 |  DEXA COIN DEXA | US$0,000008090 | 0,05% | 39,00% | US$202.372 | US$130.680 | 25.000.000.000 DEXA |
| 1985 |  Shirtum SHI | US$0,001162 | -0,60% | 2,67% | US$201.929 | US$3.862,18 | 173.823.179 SHI |
| 1986 |  Quark QRK | US$0,0006898 | 0,89% | 9,74% | US$200.720 | - | 290.980.912 QRK |
| 1987 |  Wrapped Accumulate WACME | US$0,008007 | 5,36% | 4,78% | US$198.933 | US$31,07 | 24.846.346 WACME |
| 1988 |  New BitShares NBS | US$0,00007617 | -0,08% | -2,02% | US$198.619 | US$53.931,86 | 2.607.670.560 NBS |
| 1989 |  Infinity Games ING | US$0,00003948 | -1,39% | 12,12% | US$197.408 | US$117.506 | 5.000.000.000 ING |
| 1990 |  KOI KOAI | US$0,002382 | -1,94% | -10,76% | US$195.846 | US$7.327,16 | 82.221.425 KOAI |
| 1991 |  XcelPay XLD | US$0,003371 | -2,37% | -35,97% | US$195.193 | US$273,77 | 57.898.934 XLD |
| 1992 |  Hunter Token / Digital Arms HNTR | US$0,001276 | -1,03% | 2,14% | US$194.775 | US$14.375,02 | 152.685.467 HNTR |
| 1993 |  Coreto COR | US$0,0008517 | 62,68% | 89,40% | US$194.424 | US$493,97 | 228.283.474 COR |
| 1994 |  XP NETWORK XPNET | US$0,001465 | -0,12% | 1,40% | US$193.252 | US$14.137,06 | 131.870.792 XPNET |
| 1995 |  SynchroBitcoin SNB | US$0,002404 | 0,88% | 51,23% | US$192.990 | US$719,50 | 80.295.231 SNB |
| 1996 |  Spellfire SPELLFIRE | US$0,0004080 | -8,02% | -15,70% | US$191.124 | US$34.785,34 | 468.401.012 SPELLFIRE |
| 1997 |  Ruff RUFF | US$0,0001945 | 1,98% | 2,83% | US$190.748 | US$38,48 | 980.500.000 RUFF |
| 1998 |  disBalancer DDOS | US$0,02805 | 1,48% | 18,96% | US$190.649 | US$418,71 | 6.796.606 DDOS |
| 1999 |  KALM KALM | US$0,02220 | -8,40% | -12,46% | US$189.798 | US$1.580,69 | 8.550.000 KALM |
| 2000 |  Dragon Kart KART | US$0,004558 | -0,03% | 0,01% | US$189.632 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 40 dari total 141 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.