Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Qrkita Token QRT | US$0,000003800 | 0,00% | -15,92% | US$379.745 | US$131,96 | 99.966.493.120 QRT |
| 1852 |  AiMalls AIT | US$1,87 | 0,94% | -5,12% | US$377.462 | US$94.190,62 | 201.885 AIT |
| 1853 |  BULLS BULLS | US$0,0003740 | 0,00% | -14,80% | US$373.984 | - | 1.000.000.000 BULLS |
| 1854 |  KINE KINE | US$0,01842 | 12,72% | -15,89% | US$372.260 | US$57.909,81 | 20.211.925 KINE |
| 1855 |  X X | US$0,0000004000 | -21,49% | 19,34% | US$371.557 | US$2.819,16 | 937.901.395.732 X |
| 1856 |  Loser Coin LOWB | US$0,000006050 | -1,36% | -2,64% | US$365.034 | US$934,72 | 60.296.840.158 LOWB |
| 1857 |  Arix ARIX | US$0,03648 | 20,64% | -35,51% | US$361.706 | US$3.705.941 | 9.916.490 ARIX |
| 1858 |  Fringe Finance FRIN | US$0,0005513 | 0,23% | 1,76% | US$360.860 | US$152.106 | 654.583.449 FRIN |
| 1859 |  Mars Token MRST | US$0,0009917 | -5,36% | -12,43% | US$354.210 | US$66.371,66 | 357.176.725 MRST |
| 1860 |  Sumokoin SUMO | US$0,005622 | 1,16% | 2,99% | US$351.981 | - | 62.605.490 SUMO |
| 1861 |  Hiblocks HIBS | US$0,00003481 | -11,47% | -54,97% | US$351.155 | US$7.161,31 | 10.086.444.804 HIBS |
| 1862 |  PlotX PLOT | US$0,005273 | 14,42% | -0,23% | US$349.726 | US$10.857,69 | 66.318.562 PLOT |
| 1863 |  Tenti AIRTNT | US$0,00008999 | -1,18% | -4,39% | US$349.381 | US$4.761,49 | 3.882.453.824 AIRTNT |
| 1864 |  S4FE S4F | US$0,0003881 | 0,76% | 7,53% | US$347.491 | - | 895.310.762 S4F |
| 1865 |  All In ALLIN | US$0,3624 | -0,08% | 4,84% | US$344.857 | US$5.807,17 | 951.588 ALLIN |
| 1866 |  Neutrino System Base Token NSBT | US$0,1201 | 0,12% | -6,30% | US$340.375 | US$335,37 | 2.834.678 NSBT |
| 1867 |  Venus Reward Token VRT | US$0,00001542 | 0,93% | -0,72% | US$339.223 | US$273,12 | 21.999.981.080 VRT |
| 1868 |  Metrix Coin MRX | US$0,00002058 | -11,18% | -35,04% | US$338.843 | US$122,56 | 16.467.940.489 MRX |
| 1869 |  WaifuAI WFAI | - | 2,69% | 10,69% | US$338.693 | US$527,40 | 112.375.887.121.422 WFAI |
| 1870 |  Wombat Exchange WOM | US$0,005772 | -7,37% | -9,93% | US$337.857 | US$69.265,74 | 58.529.174 WOM |
| 1871 |  NFT Art Finance NFTART | - | 2,31% | -4,39% | US$337.260 | US$505,22 | 25.282.174.668.987.600 NFTART |
| 1872 |  Cirus Foundation CIRUS | US$0,005370 | -3,78% | -10,79% | US$336.129 | US$74.141,33 | 62.590.209 CIRUS |
| 1873 |  KCCPAD KCCPAD | US$0,002467 | 0,21% | -1,13% | US$335.903 | US$43,14 | 136.144.011 KCCPAD |
| 1874 |  Don-key DON | US$0,003499 | 0,29% | 5,01% | US$334.375 | US$15,43 | 95.549.868 DON |
| 1875 |  BeamSwap GLINT | US$0,0003638 | 1,79% | 1,78% | US$333.966 | US$2.042,21 | 917.949.791 GLINT |
| 1876 |  Artisse CATHEON | US$0,0003435 | 3,98% | -1,55% | US$332.652 | US$2.931,75 | 968.534.281 CATHEON |
| 1877 |  AgeOfGods AOG | US$0,003209 | -6,12% | 0,76% | US$332.008 | US$5.914,82 | 103.474.429 AOG |
| 1878 |  Avocado DAO Token AVG | US$0,01301 | -9,63% | -7,33% | US$331.408 | US$77.961,78 | 25.468.016 AVG |
| 1879 |  IguVerse IGU | US$0,005728 | -1,24% | -4,83% | US$327.567 | US$1.087.708 | 57.189.082 IGU |
| 1880 |  Eden EDEN | US$0,02466 | 0,50% | 12,44% | US$326.356 | US$160.444 | 13.232.627 EDEN |
| 1881 |  Hyve HYVE | US$0,01272 | -7,79% | 1,55% | US$326.178 | US$88.592,78 | 25.646.075 HYVE |
| 1882 |  AtromG8 AG8 | US$0,007757 | -0,03% | 0,02% | US$325.810 | US$3.427,69 | 42.000.000 AG8 |
| 1883 |  LOCGame LOCG | US$0,002437 | -3,62% | 22,44% | US$325.604 | US$1.347,27 | 133.622.792 LOCG |
| 1884 |  IntelliSecure Systems ISEC | US$0,03247 | 57,35% | 162,15% | US$324.677 | US$12.543,43 | 10.000.000 ISEC |
| 1885 |  Kaby Arena KABY | US$0,0003550 | -0,29% | -1,52% | US$324.551 | US$499,61 | 914.277.084 KABY |
| 1886 |  BonusCloud BXC | US$0,00009632 | -6,99% | -2,69% | US$322.870 | US$9,28 | 3.352.137.888 BXC |
| 1887 |  Kattana KTN | US$0,03419 | 0,47% | 5,73% | US$320.899 | US$3.273,97 | 9.386.380 KTN |
| 1888 |  Epiko EPIKO | US$0,002143 | 3,31% | -14,53% | US$319.847 | US$3.952,82 | 149.222.457 EPIKO |
| 1889 |  Bridge Mutual BMI | US$0,004929 | -4,53% | 29,16% | US$318.893 | US$411,62 | 64.697.071 BMI |
| 1890 |  Handy HANDY | US$0,0003370 | 8,48% | 2,20% | US$318.789 | US$163,99 | 945.972.125 HANDY |
| 1891 |  4P FOUR FOUR | US$0,001495 | 0,15% | 5,80% | US$318.738 | US$18,50 | 213.266.834 FOUR |
| 1892 |  Carbon CARBON | US$0,009058 | 6,47% | -4,87% | US$318.734 | US$22.729,86 | 35.188.718 CARBON |
| 1893 |  Moonft MTC | US$0,9651 | 0,85% | 9,68% | US$318.490 | US$219.003 | 329.999 MTC |
| 1894 |  Shib Original Vision SOV | - | 2,43% | -4,09% | US$318.253 | US$615,22 | 106.155.823.814.847 SOV |
| 1895 |  SHILL Token SHILL | US$0,0008896 | -6,08% | 2,83% | US$317.653 | US$19.364,57 | 357.073.944 SHILL |
| 1896 |  CryptEx CRX | US$3,71 | 0,64% | 5,33% | US$314.965 | US$0,05000 | 85.000 CRX |
| 1897 |  Wrapped Nervos Network WCKB | US$0,01513 | 3,67% | 0,87% | US$314.826 | US$6.689,31 | 20.802.350 WCKB |
| 1898 |  Earn Network EARN | US$0,0002388 | -3,96% | 0,26% | US$310.217 | US$6.672,38 | 1.299.290.346 EARN |
| 1899 |  SYNC Network SYNC | US$0,001880 | 0,04% | 20,55% | US$309.930 | - | 164.871.257 SYNC |
| 1900 |  Aryacoin AYA | US$0,0002585 | 0,00% | -56,89% | US$309.774 | - | 1.198.291.658 AYA |
Tabel di atas menampilkan halaman 38 dari total 141 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.