Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DSLA Protocol DSLA | US$0,0001279 | 0,73% | -15,77% | US$702.633 | US$60.502,86 | 5.491.802.966 DSLA |
| 1702 |  Kingdomverse KING | US$0,0008108 | 22,24% | 101,55% | US$701.179 | US$248.989 | 864.833.333 KING |
| 1703 |  Hot Cross HOTCROSS | US$0,006163 | 0,38% | 3,49% | US$701.094 | US$128.127 | 113.749.999 HOTCROSS |
| 1704 |  BLink BLINK | US$0,003766 | -5,55% | 183,78% | US$694.211 | US$646,86 | 184.347.125 BLINK |
| 1705 |  Blocto Token BLT | US$0,002909 | 1,68% | 4,83% | US$684.321 | US$187,16 | 235.280.094 BLT |
| 1706 |  Waltonchain WTC | US$0,007537 | 451,08% | 499,50% | US$676.845 | - | 89.804.264 WTC |
| 1707 |  0xBitcoin 0xBTC | US$0,06899 | 9,11% | -9,09% | US$669.665 | US$1.173,92 | 9.706.750 0xBTC |
| 1708 |  XMON XMON | US$447,90 | 8,36% | -4,12% | US$669.567 | US$20.973,15 | 1.495 XMON |
| 1709 |  Noggles NOGS | US$0,00002310 | 3,10% | 9,88% | US$669.157 | US$53.432,96 | 28.973.690.000 NOGS |
| 1710 |  LitLab Games LITT | US$0,002290 | 4,81% | 2,77% | US$668.201 | US$7.253,11 | 291.825.068 LITT |
| 1711 |  Reflexer Ungovernance Token FLX | US$3,45 | 3,82% | 11,35% | US$668.118 | US$61.450,99 | 193.796 FLX |
| 1712 |  Wrapped Neon EVM WNEON | US$0,4391 | 2,44% | 20,29% | US$664.431 | US$2.328,81 | 1.513.121 WNEON |
| 1713 |  EVRYNET EVRY | US$0,01645 | -1,50% | 6,44% | US$664.404 | US$233,05 | 40.389.133 EVRY |
| 1714 |  Ycash YEC | US$0,04243 | 2,33% | 10,34% | US$662.678 | - | 15.618.094 YEC |
| 1715 |  Wall Street Games (old) WSG | - | 54,73% | 175,84% | US$658.133 | US$1.303,39 | 897.848.656.643.054 WSG |
| 1716 |  Bomb Crypto (BNB) BCOIN | US$0,008243 | -0,40% | -19,20% | US$651.225 | US$619,65 | 79.001.713 BCOIN |
| 1717 |  PUMLx PUMLX | US$0,005038 | -0,74% | -4,10% | US$651.221 | US$35.129,00 | 129.250.174 PUMLX |
| 1718 |  Aurora AOA | US$0,00006462 | 0,00% | 0,62% | US$644.619 | - | 9.975.060.788 AOA |
| 1719 |  DAFI Protocol DAFI | US$0,0005840 | -6,10% | -3,89% | US$642.957 | US$268.755 | 1.100.988.964 DAFI |
| 1720 |  CryptoZoon ZOON | US$0,0009046 | 0,04% | 2,06% | US$642.838 | US$62.450,76 | 710.629.428 ZOON |
| 1721 |  O3 Swap O3 | US$0,01128 | 5,64% | 13,60% | US$640.792 | US$469.378 | 56.827.250 O3 |
| 1722 |  PixelRealm NFTB | US$0,002537 | 0,75% | 10,92% | US$632.891 | US$29.956,78 | 249.435.031 NFTB |
| 1723 |  HoDooi.com HOD | US$0,001281 | 2,48% | -7,59% | US$630.082 | US$6.747,66 | 491.857.217 HOD |
| 1724 |  Tranche Finance SLICE | US$0,03150 | 3,03% | 5,80% | US$629.917 | US$520,06 | 20.000.000 SLICE |
| 1725 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006294 | 2,11% | 9,73% | US$629.388 | US$2.263,46 | 100.000.000 DREP |
| 1726 |  InsurAce INSUR | US$0,01396 | -4,85% | -5,31% | US$626.606 | US$81.124,45 | 44.891.926 INSUR |
| 1727 |  ROCO FINANCE ROCO | US$0,03596 | 1,16% | 7,19% | US$622.022 | US$105.589 | 17.298.805 ROCO |
| 1728 |  Ideaology IDEA | US$0,0005983 | -0,92% | -17,68% | US$620.883 | US$112.262 | 1.037.773.555 IDEA |
| 1729 |  Magical Blocks MBLK | US$0,005362 | 40,70% | -17,30% | US$620.743 | US$103.577 | 115.766.919 MBLK |
| 1730 |  Kaizen Finance KZEN | US$0,001444 | 1,39% | 1,44% | US$619.220 | US$40.797,59 | 428.755.594 KZEN |
| 1731 |  Edgeware EDG | US$0,00009712 | -0,74% | 0,04% | US$616.739 | US$146,12 | 6.350.167.832 EDG |
| 1732 |  MCOIN MCOIN | US$0,0006167 | -8,93% | -58,55% | US$616.702 | US$11.090,20 | 1.000.000.000 MCOIN |
| 1733 |  Clube Atlético Mineiro Fan Token GALO | US$0,1689 | 9,85% | 14,64% | US$615.619 | US$1.073,62 | 3.643.943 GALO |
| 1734 |  CEREAL CEP | US$0,003281 | -2,92% | -11,99% | US$615.168 | US$647,56 | 187.500.000 CEP |
| 1735 |  ChainGuardians CGG | US$0,009940 | 2,74% | -7,13% | US$611.102 | US$1.315,18 | 61.478.209 CGG |
| 1736 |  catgirl CATGIRL | - | 0,11% | 0,31% | US$610.426 | US$2.017,59 | 35.386.785.715.250.800 CATGIRL |
| 1737 |  Skeb Coin SKEB | US$0,0005273 | 0,82% | -8,83% | US$608.202 | US$50.569,67 | 1.153.490.031 SKEB |
| 1738 |  Heroes Chained HEC | US$0,01181 | -0,42% | -6,92% | US$606.026 | US$20.889,65 | 51.328.188 HEC |
| 1739 |  CloakCoin CLOAK | US$0,1001 | 0,67% | 7,44% | US$605.266 | - | 6.045.237 CLOAK |
| 1740 |  Wrapped Fuse WFUSE | US$0,02939 | -0,01% | 2,01% | US$605.157 | US$3,09 | 20.593.744 WFUSE |
| 1741 |  Ankr Staked MATIC ankrMATIC | US$0,4494 | 2,09% | 4,36% | US$602.425 | US$5.498,70 | 1.340.513 ankrMATIC |
| 1742 |  DeFi DEFI | US$0,01991 | 0,81% | 5,22% | US$598.458 | US$212.348 | 30.059.736 DEFI |
| 1743 |  Donut DONUT | US$0,004971 | -10,62% | -16,19% | US$598.272 | US$1.748,48 | 120.355.919 DONUT |
| 1744 |  HanChain HAN | US$0,007137 | 1,31% | 2,00% | US$598.225 | US$2.548.411 | 83.821.503 HAN |
| 1745 |  Vega Protocol VEGA | US$0,009620 | 18,95% | -5,74% | US$596.893 | US$30.092,24 | 62.047.132 VEGA |
| 1746 |  YAM V3 YAM | US$0,03998 | -0,03% | 4,61% | US$589.629 | - | 14.749.372 YAM |
| 1747 |  Brazil National Football Team Fan Token BFT | US$0,02032 | 1,25% | 19,79% | US$584.692 | US$76.817,67 | 28.772.500 BFT |
| 1748 |  eXPerience Chain XPC | US$0,000006390 | 0,93% | 5,43% | US$581.874 | - | 91.090.814.961 XPC |
| 1749 |  SparkPoint SRK | US$0,00005184 | 4,04% | 7,00% | US$574.545 | US$5.619,71 | 11.082.597.453 SRK |
| 1750 |  Wrapped THETA WTHETA | US$1,28 | 1,95% | 5,03% | US$572.691 | US$3.871,67 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 35 dari total 141 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.