Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  StreamCoin STRM | US$0,0008505 | 11,36% | -0,60% | US$1.269.531 | US$347.057 | 1.492.629.682 STRM |
| 1552 |  Aurox URUS | US$2,42 | 4,99% | 4,81% | US$1.265.485 | US$3.636,74 | 521.929 URUS |
| 1553 |  MetaBeat BEAT | US$0,001575 | -7,97% | 2,27% | US$1.253.782 | US$62.952,28 | 796.208.264 BEAT |
| 1554 |  Pesto the Baby King Penguin PESTO | US$0,001252 | 16,01% | -63,55% | US$1.252.428 | US$3.543.775 | 1.000.000.000 PESTO |
| 1555 |  Niza Global NIZA | US$0,0001719 | 4,78% | 90,21% | US$1.246.107 | US$349.675 | 7.250.599.954 NIZA |
| 1556 |  Moby MOBY | US$0,03014 | -0,29% | -6,99% | US$1.241.657 | US$52.056,57 | 41.196.488 MOBY |
| 1557 |  WOOF WOOF | US$0,00006881 | 24,80% | 87,28% | US$1.231.976 | US$20.214,13 | 17.902.999.424 WOOF |
| 1558 |  Walken WLKN | US$0,001278 | 9,54% | 21,00% | US$1.227.768 | US$1.664.850 | 960.552.751 WLKN |
| 1559 |  Dfyn Network DFYN | US$0,007143 | -0,87% | -1,17% | US$1.227.761 | US$69.251,41 | 171.877.360 DFYN |
| 1560 |  Standard STND | US$0,01428 | 1,53% | 7,27% | US$1.222.366 | US$133.006 | 85.574.950 STND |
| 1561 |  Monsta Infinite MONI | US$0,007205 | 5,18% | 20,35% | US$1.221.746 | US$316.000 | 169.572.985 MONI |
| 1562 |  Dotmoovs MOOV | US$0,001668 | 2,51% | -7,42% | US$1.219.732 | US$528.843 | 731.180.094 MOOV |
| 1563 |  Hudi HUDI | US$0,06012 | 0,11% | 0,88% | US$1.212.109 | US$5,05 | 20.161.017 HUDI |
| 1564 |  FREEdom Coin FREE | US$0,0000001200 | 4,60% | 2,79% | US$1.207.831 | US$171.979 | 9.938.989.997.635 FREE |
| 1565 |  Renewable Energy RET | - | 3,29% | 4,08% | US$1.206.596 | US$978.386 | 20.117.705.009.195.100 RET |
| 1566 |  Tokoin TOKO | US$0,0006448 | 12,72% | 15,71% | US$1.206.303 | US$64.999,37 | 1.870.917.323 TOKO |
| 1567 |  Xodex XODEX | US$0,0001752 | 1,73% | -1,58% | US$1.191.299 | US$133.029 | 6.801.043.784 XODEX |
| 1568 |  Grove Coin GRV | US$0,01250 | 1,51% | 4,14% | US$1.188.141 | US$200.385 | 95.083.335 GRV |
| 1569 |  K21 K21 | US$0,06455 | 2,26% | 6,62% | US$1.186.340 | US$58.970,33 | 18.378.659 K21 |
| 1570 |  Venus BCH vBCH | US$7,65 | 1,45% | 14,98% | US$1.181.618 | - | 154.392 vBCH |
| 1571 |  DerivaDAO DDX | US$0,04494 | -1,32% | 6,09% | US$1.172.589 | US$16,97 | 26.094.664 DDX |
| 1572 |  ZUM TOKEN ZUM | US$0,00003343 | 2,86% | 9,02% | US$1.158.846 | - | 34.666.616.019 ZUM |
| 1573 |  BSCS BSCS | US$0,004541 | 4,00% | -1,64% | US$1.156.007 | US$157.993 | 254.561.839 BSCS |
| 1574 |  Polkacity POLC | US$0,006081 | 2,63% | -6,80% | US$1.155.572 | US$714.855 | 190.025.935 POLC |
| 1575 |  Subsocial SUB | US$0,001356 | -1,68% | -27,59% | US$1.146.353 | US$31.856,99 | 845.654.529 SUB |
| 1576 |  Abyss ABYSS | US$0,004987 | 21,56% | 10,48% | US$1.140.337 | - | 228.674.839 ABYSS |
| 1577 |  TrustVerse TRV | US$0,001137 | 0,11% | -1,52% | US$1.136.740 | US$11.242,27 | 1.000.000.000 TRV |
| 1578 |  Ariva ARV | US$0,00001559 | -3,87% | 1,16% | US$1.131.269 | US$29.710,39 | 72.553.169.190 ARV |
| 1579 |  Unbound UNB | US$0,0003507 | -1,06% | -28,08% | US$1.111.746 | US$95.973,32 | 3.170.440.201 UNB |
| 1580 |  Thrupenny TPY | US$0,01268 | 1,79% | -15,04% | US$1.111.059 | US$43.170,60 | 87.595.731 TPY |
| 1581 |  Boss Token BOSS | - | 0,18% | 4,51% | US$1.106.999 | US$6,76 | 398.278.655.117.062 BOSS |
| 1582 |  Bitgesell BGL | US$0,06816 | 8,26% | 10,05% | US$1.101.337 | US$1.877,88 | 16.157.930 BGL |
| 1583 |  SpiritSwap SPIRIT | US$0,001973 | 1,05% | -8,87% | US$1.099.316 | US$3.534,29 | 557.302.946 SPIRIT |
| 1584 |  Green Satoshi Token (BSC) GST | US$0,005418 | 4,08% | 4,26% | US$1.099.047 | US$288,51 | 202.865.134 GST |
| 1585 |  FEAR FEAR | US$0,06204 | -5,17% | 41,66% | US$1.099.001 | US$209.468 | 17.715.413 FEAR |
| 1586 |  Giant Mammoth GMMT | US$0,006704 | 1,38% | -1,54% | US$1.096.344 | US$995.061 | 163.524.262 GMMT |
| 1587 |  Crowny CRWNY | US$0,002368 | -3,80% | 5,14% | US$1.094.324 | US$4.319,94 | 462.191.889 CRWNY |
| 1588 |  ChainX PCX | US$0,08735 | -0,15% | 2,05% | US$1.092.382 | US$84.988,56 | 12.505.375 PCX |
| 1589 |  Revomon REVO | US$0,03322 | 3,27% | 3,05% | US$1.090.763 | US$31.524,57 | 32.835.417 REVO |
| 1590 |  3DPass P3D | US$0,003348 | -11,51% | -6,55% | US$1.090.516 | US$119.136 | 325.726.084 P3D |
| 1591 |  Neutrino Index XTN | US$0,02088 | 4,58% | 4,26% | US$1.085.106 | US$396,62 | 51.980.734 XTN |
| 1592 |  Integral ITGR | US$0,004993 | 3,25% | 3,69% | US$1.081.093 | US$57.818,17 | 216.536.823 ITGR |
| 1593 |  BOZO BOZO | US$0,00000001000 | 1,47% | 4,30% | US$1.070.764 | US$43.228,37 | 72.824.910.656.960 BOZO |
| 1594 |  Nabox NABOX | US$0,000005130 | 0,20% | 2,92% | US$1.069.876 | US$70.993,71 | 208.614.091.935 NABOX |
| 1595 |  KISSAN KSN | US$0,05007 | -1,79% | -12,34% | US$1.069.481 | US$6.708,35 | 21.360.225 KSN |
| 1596 |  KEK KEKE | US$0,00000001000 | 19,50% | 13,60% | US$1.066.894 | US$53.672,17 | 74.280.393.141.279 KEKE |
| 1597 |  UniLayer LAYER | US$0,03840 | 4,72% | 7,47% | US$1.060.569 | US$15.626,96 | 27.618.741 LAYER |
| 1598 |  XELS XELS | US$0,05302 | -0,68% | -0,91% | US$1.052.617 | US$83.001,19 | 19.851.487 XELS |
| 1599 |  Thorstarter XRUNE | US$0,01301 | 1,83% | 6,35% | US$1.049.611 | US$5.526,86 | 80.689.454 XRUNE |
| 1600 |  ROD.AI RODAI | US$0,00000002000 | -2,42% | -1,40% | US$1.046.498 | US$59.305,52 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 32 dari total 141 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.