Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sperax USD USDs | US$1,00 | 0,27% | 0,22% | US$848.209 | US$32.020,43 | 847.926 USDs |
| 1652 |  Biometric Financial BIOFI | US$0,0004342 | 2,19% | -8,56% | US$847.007 | US$17.302,53 | 1.950.863.998 BIOFI |
| 1653 |  Pussy Financial PUSSY | US$0,000005140 | 2,10% | 23,26% | US$846.603 | US$145,39 | 164.756.994.741 PUSSY |
| 1654 |  Wicrypt WNT | US$0,03237 | -1,14% | -15,42% | US$845.562 | US$129.428 | 26.124.772 WNT |
| 1655 |  Ditto Staked Aptos stAPT | US$11,01 | 2,67% | -1,89% | US$843.816 | US$2.374,90 | 76.614 stAPT |
| 1656 |  Cheems CHEEMS | - | -22,70% | -40,95% | US$836.905 | US$637.386 | 420.690.000.000.000 CHEEMS |
| 1657 |  MintMe.com Coin MINTME | US$0,004498 | -21,72% | 12,43% | US$834.875 | US$31,05 | 185.590.144 MINTME |
| 1658 |  ApeBond ABOND | US$0,005784 | -1,81% | -1,78% | US$834.545 | US$11.999,30 | 144.282.792 ABOND |
| 1659 |  HyperCash HC | US$0,01849 | -4,30% | -1,54% | US$833.272 | US$56.608,50 | 45.071.909 HC |
| 1660 |  GoCrypto Token GOC | US$0,003379 | -0,02% | 1,80% | US$828.799 | US$66.107,90 | 245.278.438 GOC |
| 1661 |  Niftyx Protocol SHROOM | US$0,01606 | 2,09% | 5,14% | US$825.396 | US$558,12 | 51.386.058 SHROOM |
| 1662 |  Element ELMT | US$0,0004756 | 17,82% | 12,11% | US$825.055 | US$1.247,50 | 1.734.830.085 ELMT |
| 1663 |  PLATINCOIN PLC | US$0,1649 | -2,96% | 18,86% | US$824.899 | US$60,21 | 5.001.073 PLC |
| 1664 |  QUINT QUINT | US$0,004478 | -0,31% | 2,33% | US$823.767 | US$54.622,67 | 183.974.584 QUINT |
| 1665 |  Internet of Energy Network IOEN | US$0,002592 | 1,14% | -0,93% | US$821.951 | US$1.272,12 | 317.051.435 IOEN |
| 1666 |  Phoenixcoin PXC | US$0,008967 | 0,89% | 1,90% | US$821.944 | - | 91.658.443 PXC |
| 1667 |  Etho Protocol ETHO | US$0,01040 | -43,69% | -37,09% | US$812.504 | US$18.700,90 | 78.120.192 ETHO |
| 1668 |  Wrapped Elastos WELA | US$1,88 | -4,63% | 2,06% | US$810.182 | US$677,16 | 430.532 WELA |
| 1669 |  Bware INFRA | US$0,1951 | -0,54% | -0,73% | US$805.917 | US$3.101,17 | 4.130.897 INFRA |
| 1670 |  Wrapped Rose wROSE | US$0,07540 | 6,39% | 6,66% | US$805.699 | US$6.203,34 | 10.685.833 wROSE |
| 1671 |  Cantina Royale CRT | US$0,003280 | 3,30% | 4,00% | US$797.686 | US$1.468,64 | 243.183.445 CRT |
| 1672 |  ELMOERC ELMO | US$0,003196 | -2,70% | 4,57% | US$797.373 | US$1.847,43 | 249.493.055 ELMO |
| 1673 |  Aki Network AKI | US$0,004779 | 1,78% | 19,80% | US$791.833 | US$2.388.555 | 165.684.493 AKI |
| 1674 |  Zap ZAP | US$0,003345 | 1,47% | 16,57% | US$789.919 | US$1.425,58 | 236.144.465 ZAP |
| 1675 |  AstroSwap ASTRO | US$0,0002287 | 0,83% | -10,03% | US$783.349 | US$586,17 | 3.425.957.516 ASTRO |
| 1676 |  VEMP VEMP | US$0,003064 | 1,68% | -0,08% | US$777.172 | US$9.975,55 | 253.635.525 VEMP |
| 1677 |  BeFi Labs BEFI | US$0,01630 | -6,32% | -10,46% | US$775.075 | US$503.608 | 47.564.207 BEFI |
| 1678 |  Polkadex PDEX | US$0,09218 | 1,38% | -18,94% | US$770.603 | US$5.930,78 | 8.360.000 PDEX |
| 1679 |  BullPerks BLP | US$0,02154 | 2,55% | 1,57% | US$769.778 | US$2.357,01 | 35.740.325 BLP |
| 1680 |  SafeCoin SAFE | US$0,02751 | -62,98% | -51,18% | US$762.912 | US$3,59 | 27.735.063 SAFE |
| 1681 |  LootBot LOOT | US$0,1087 | 2,55% | 7,92% | US$761.644 | US$259.031 | 7.006.176 LOOT |
| 1682 |  BitCone CONE | US$0,000001350 | 1,57% | 16,59% | US$757.806 | US$1.563,45 | 562.112.217.518 CONE |
| 1683 |  Garlicoin GRLC | US$0,01104 | 0,89% | 17,06% | US$757.092 | US$38,60 | 68.596.536 GRLC |
| 1684 |  Virtue Poker VPP | US$0,007046 | -2,87% | 40,28% | US$753.895 | US$5.738,80 | 106.988.748 VPP |
| 1685 |  Interlay INTR | US$0,01121 | 8,20% | 5,51% | US$751.320 | US$65.323,23 | 67.020.251 INTR |
| 1686 |  TiFi Token TIFI | US$0,00000001000 | -0,12% | 2,97% | US$750.930 | US$55.962,14 | 78.437.208.676.359 TIFI |
| 1687 |  Leverj Gluon L2 | US$0,003420 | 2,99% | 9,36% | US$749.467 | US$26,00 | 219.169.105 L2 |
| 1688 |  SafeMoon Inu SMI | US$0,0000007500 | 4,23% | 15,44% | US$746.269 | US$846,07 | 1.000.000.000.000 SMI |
| 1689 |  Razor Network RAZOR | US$0,002261 | 55,26% | -24,18% | US$742.201 | US$78.069,33 | 328.245.504 RAZOR |
| 1690 |  LoungeM LZM | US$0,008766 | -7,62% | 7,94% | US$741.107 | US$51.676,09 | 84.539.930 LZM |
| 1691 |  MAPS MAPS | US$0,01628 | 8,56% | 8,84% | US$740.886 | US$142.387 | 45.496.728 MAPS |
| 1692 |  SafeBlast BLAST | - | -0,03% | 0,02% | US$740.585 | US$38,59 | 175.553.096.633.449 BLAST |
| 1693 |  suterusu SUTER | US$0,0001916 | 8,02% | -3,91% | US$738.606 | US$1.976,29 | 3.855.040.000 SUTER |
| 1694 |  OneArt 1ART | US$0,005106 | 3,16% | -2,70% | US$732.219 | US$8.826,63 | 143.416.035 1ART |
| 1695 |  Wrapped-Energi WNRG | US$0,05875 | -0,57% | -3,18% | US$718.562 | US$65,00 | 12.231.056 WNRG |
| 1696 |  DEEPSPACE DPS | US$0,01353 | -0,85% | 0,56% | US$715.414 | US$224,71 | 52.893.498 DPS |
| 1697 |  JulSwap JULD | US$0,001200 | -2,14% | 3,47% | US$710.581 | US$149.557 | 592.166.808 JULD |
| 1698 |  PEAKDEFI PEAK | US$0,0004279 | -13,27% | -24,62% | US$709.276 | US$1.334,45 | 1.657.740.019 PEAK |
| 1699 |  Hyperblox HPB | US$0,009675 | -20,47% | 49,70% | US$706.988 | US$7.948,12 | 73.069.950 HPB |
| 1700 |  Wrapped TFUEL WTFUEL | US$0,06119 | 2,52% | 5,03% | US$703.171 | US$39.400,31 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 34 dari total 141 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.