Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BOLT BOLT | US$0,001668 | -0,68% | -5,43% | US$1.596.866 | US$184,61 | 957.427.533 BOLT |
| 1502 |  Unfettered Ecosystem SOULS | US$0,001391 | 0,29% | 13,20% | US$1.592.592 | US$25.406,77 | 1.144.598.660 SOULS |
| 1503 |  BizAuto BIZA | US$0,001087 | 2,65% | 3,71% | US$1.591.117 | US$93.807,27 | 1.464.043.902 BIZA |
| 1504 |  Thetan World THG | US$0,01391 | 2,79% | 2,53% | US$1.580.270 | US$139.196 | 113.584.954 THG |
| 1505 |  X World Games XWG | US$0,0004604 | -2,83% | 7,01% | US$1.573.761 | US$65.333,37 | 3.418.397.436 XWG |
| 1506 |  Ethernity CLOUD ECLD | US$0,003399 | 2,80% | 8,82% | US$1.561.768 | US$780,54 | 459.467.749 ECLD |
| 1507 |  Ormeus Ecosystem ECO | US$0,0006976 | -22,92% | -25,79% | US$1.555.903 | US$7.607,55 | 2.230.453.136 ECO |
| 1508 |  Meme Ai MEMEAI | US$0,002134 | -1,24% | -11,61% | US$1.553.932 | US$152.296 | 728.043.731 MEMEAI |
| 1509 |  Attila ATT | US$0,003450 | 26,09% | 16,07% | US$1.553.608 | US$0,03000 | 450.382.736 ATT |
| 1510 |  SOMESING SSG | US$0,0004758 | 11,94% | 6,25% | US$1.548.024 | US$283.309 | 3.253.523.206 SSG |
| 1511 |  Geeq GEEQ | US$0,03997 | 2,01% | -3,79% | US$1.539.698 | US$241.017 | 38.522.222 GEEQ |
| 1512 |  Infinity PAD IPAD | US$0,001530 | 0,00% | -1,94% | US$1.530.273 | - | 999.999.990 IPAD |
| 1513 |  Primecoin XPM | US$0,02966 | 0,89% | 9,74% | US$1.522.224 | US$2,97 | 51.319.660 XPM |
| 1514 |  Pickle Finance PICKLE | US$0,7977 | -0,76% | 6,59% | US$1.522.093 | US$13.548,95 | 1.908.030 PICKLE |
| 1515 |  Hourglass WAIT | US$0,01530 | 1,63% | -0,72% | US$1.495.387 | US$1.332,39 | 97.751.977 WAIT |
| 1516 |  AssetMantle MNTL | US$0,0008973 | 7,13% | -11,56% | US$1.488.030 | US$64.150,23 | 1.658.343.444 MNTL |
| 1517 |  Permission Coin ASK | US$0,00009114 | -4,10% | -7,43% | US$1.473.493 | US$3.617,69 | 16.166.619.298 ASK |
| 1518 |  Apollo Currency APL | US$0,00006948 | -0,03% | 0,02% | US$1.470.479 | US$17,93 | 21.165.096.531 APL |
| 1519 |  BitCore BTX | US$0,07439 | 4,28% | 43,33% | US$1.463.397 | US$594,09 | 19.671.377 BTX |
| 1520 |  Chain-key Ethereum CKETH | US$2.746,85 | 2,41% | 14,22% | US$1.455.088 | US$20.586,36 | 530 CKETH |
| 1521 |  S.C. Corinthians Fan Token SCCP | US$0,1716 | -0,92% | -6,24% | US$1.452.356 | US$68.697,11 | 8.463.324 SCCP |
| 1522 |  MARS4 MARS4 | US$0,0005832 | -3,24% | -4,67% | US$1.448.025 | US$136.174 | 2.483.082.772 MARS4 |
| 1523 |  Morpheus Labs MITX | US$0,002843 | -5,41% | 2,10% | US$1.443.124 | - | 507.626.996 MITX |
| 1524 |  Jobchain JOB | US$0,0001462 | -22,98% | -33,93% | US$1.442.112 | US$341,97 | 9.864.586.781 JOB |
| 1525 |  MAX Exchange Token MAX | US$0,2983 | -3,15% | 4,08% | US$1.441.797 | US$283.087 | 4.832.916 MAX |
| 1526 |  KickToken KICK | US$0,01182 | 0,33% | -2,90% | US$1.438.547 | US$0,5100 | 121.740.943 KICK |
| 1527 |  DinoLFG DINO | US$0,004581 | -9,08% | 20,78% | US$1.433.527 | US$6.461,02 | 312.948.493 DINO |
| 1528 |  Moss Carbon Credit MCO2 | US$0,5015 | 3,91% | -1,14% | US$1.429.648 | US$2.125,92 | 2.851.014 MCO2 |
| 1529 |  Fenerbahçe Token FB | US$0,6528 | -1,78% | -1,53% | US$1.423.101 | US$1.777.603 | 2.180.000 FB |
| 1530 |  Shezmu SHEZMU | US$2,42 | -8,48% | -15,26% | US$1.422.497 | US$11.222,65 | 588.703 SHEZMU |
| 1531 |  DxChain Token DX | US$0,00002836 | 1,72% | -8,72% | US$1.417.790 | US$1.348,97 | 50.000.000.000 DX |
| 1532 |  Gemach GMAC | US$0,002834 | -14,55% | 284,71% | US$1.417.046 | US$54.424,91 | 500.000.000 GMAC |
| 1533 |  Polkamarkets POLK | US$0,01571 | 4,00% | 8,11% | US$1.408.620 | US$46.450,55 | 89.658.328 POLK |
| 1534 |  ArkiTech ARKI | US$0,02282 | 0,81% | -10,47% | US$1.401.192 | US$69.268,27 | 61.410.027 ARKI |
| 1535 |  Deri Protocol DERI | US$0,01102 | 0,72% | 7,24% | US$1.373.615 | US$58.082,44 | 124.695.829 DERI |
| 1536 |  xHashtag AI XTAG | US$0,02060 | -1,64% | -0,91% | US$1.362.953 | US$35.292,12 | 66.169.002 XTAG |
| 1537 |  Ghost GHOST | US$0,05170 | -3,92% | 17,93% | US$1.350.023 | US$91,51 | 26.114.534 GHOST |
| 1538 |  Göztepe S.K. Fan Token GOZ | US$0,5717 | 0,59% | -1,18% | US$1.349.079 | US$49.469,84 | 2.359.821 GOZ |
| 1539 |  IBStoken IBS | US$0,001246 | 0,48% | 4,29% | US$1.343.386 | - | 1.078.331.516 IBS |
| 1540 |  OneFinity ONE | US$0,3068 | 2,44% | -2,95% | US$1.341.327 | US$43.642,50 | 4.371.636 ONE |
| 1541 |  Tamadoge TAMA | US$0,0009480 | -0,01% | -8,66% | US$1.320.872 | US$61.280,54 | 1.393.353.219 TAMA |
| 1542 |  BBS Network BBS | US$0,02375 | -1,32% | 6,09% | US$1.313.231 | US$242,16 | 55.287.421 BBS |
| 1543 |  GNY GNY | US$0,006806 | 3,64% | 11,23% | US$1.309.295 | US$38.943,26 | 192.376.657 GNY |
| 1544 |  ZooKeeper ZOO | US$0,002792 | -0,17% | -4,15% | US$1.308.429 | US$148,93 | 468.625.959 ZOO |
| 1545 |  Gorilla GORILLA | US$0,001533 | 6,74% | 6,21% | US$1.306.055 | US$8.919,07 | 851.865.786 GORILLA |
| 1546 |  Eggdog EGG | US$0,001378 | 22,21% | -14,66% | US$1.302.764 | US$51.173,51 | 945.334.730 EGG |
| 1547 |  My DeFi Pet DPET | US$0,03113 | -0,33% | -13,97% | US$1.296.882 | US$26.439,16 | 41.657.919 DPET |
| 1548 |  My Crypto Heroes MCHC | US$0,04740 | 6,51% | 3,74% | US$1.296.540 | US$573.719 | 27.355.706 MCHC |
| 1549 |  OTOCASH OTO | US$0,03499 | -0,03% | 0,01% | US$1.288.273 | - | 36.820.604 OTO |
| 1550 |  Mirror Protocol MIR | US$0,01646 | -3,07% | 9,72% | US$1.279.783 | US$106.150 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 31 dari total 141 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.