Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SpaceCatch CATCH | US$0,2631 | -6,51% | 6,07% | US$2.898.016 | US$67.073,82 | 11.015.453 CATCH |
| 1352 |  Carbon Credit CCT | US$0,1702 | 0,00% | -0,46% | US$2.891.157 | - | 16.988.760 CCT |
| 1353 |  VNX Euro VEUR | US$1,09 | 0,09% | -0,87% | US$2.889.974 | US$25.314,73 | 2.658.033 VEUR |
| 1354 |  B-cube.ai BCUBE | US$0,1075 | 5,01% | -28,83% | US$2.886.938 | US$3.106,70 | 26.856.313 BCUBE |
| 1355 |  Hamster HAM | - | -0,34% | -1,26% | US$2.880.187 | US$76.633,65 | 2.384.230.000.000.000 HAM |
| 1356 |  BLOCX. BLOCX | US$0,05130 | -1,41% | -15,42% | US$2.876.938 | US$241.930 | 56.080.302 BLOCX |
| 1357 |  Linker Coin LNC | US$0,02550 | 0,81% | 9,67% | US$2.875.721 | - | 112.776.150 LNC |
| 1358 |  Ispolink ISP | US$0,001029 | -5,24% | 1,46% | US$2.837.660 | US$335.043 | 2.756.425.785 ISP |
| 1359 |  TOP AI Network TOP | US$0,0001969 | 0,51% | 2,06% | US$2.835.945 | US$461.683 | 14.400.583.004 TOP |
| 1360 |  Sakai Vault SAKAI | US$1,36 | 2,45% | -17,40% | US$2.835.169 | US$261.081 | 2.081.027 SAKAI |
| 1361 |  Medieval Empires MEE | US$0,005066 | 0,53% | -21,11% | US$2.833.802 | US$197.651 | 559.411.443 MEE |
| 1362 |  Wownero WOW | US$0,04274 | -13,97% | -1,57% | US$2.826.603 | US$11.955,37 | 66.139.439 WOW |
| 1363 |  OrbCity ORB | US$0,008119 | -2,57% | -8,25% | US$2.808.448 | US$62.032,79 | 345.914.951 ORB |
| 1364 |  Penpie PNP | US$1,85 | 1,99% | 24,09% | US$2.778.828 | US$87.073,24 | 1.505.920 PNP |
| 1365 |  Litecoin Cash LCC | US$0,003447 | 0,83% | 9,70% | US$2.777.571 | - | 805.829.934 LCC |
| 1366 |  Uranus (SOL) ANUS | US$0,0003387 | 19,71% | 15,47% | US$2.762.091 | US$78.134,45 | 8.154.420.496 ANUS |
| 1367 |  Staked NEAR STNEAR | US$6,65 | 2,97% | 6,17% | US$2.757.287 | US$2.421,10 | 414.508 STNEAR |
| 1368 |  Grin GRIN | US$0,02799 | 13,88% | 11,64% | US$2.749.206 | US$17.457,30 | 98.212.860 GRIN |
| 1369 |  Anchor Protocol ANC | US$0,007830 | -4,20% | -6,50% | US$2.743.407 | US$58.274,11 | 350.381.852 ANC |
| 1370 |  Mettalex MTLX | US$2,44 | 4,03% | 4,84% | US$2.735.708 | US$25.787,90 | 1.123.003 MTLX |
| 1371 |  DeHub DHB | US$0,0006712 | 1,59% | -4,08% | US$2.735.568 | US$4.232,24 | 4.075.792.623 DHB |
| 1372 |  Phavercoin SOCIAL | US$0,002588 | -1,07% | -15,41% | US$2.724.868 | US$948.412 | 1.052.933.652 SOCIAL |
| 1373 |  VestChain VEST | US$0,0006894 | 0,83% | 9,67% | US$2.720.281 | - | 3.945.951.381 VEST |
| 1374 |  NEST Protocol NEST | US$0,0009341 | -0,68% | -5,42% | US$2.719.963 | US$280.223 | 2.911.743.948 NEST |
| 1375 |  Wrapped Huobi Token WHT | US$2,63 | -0,89% | -1,46% | US$2.679.009 | US$3.796,43 | 1.020.500 WHT |
| 1376 |  Shiba Predator QOM | - | 2,35% | 11,97% | US$2.678.339 | US$2.523,88 | 599.886.333.333.333 QOM |
| 1377 |  Gains GAINS | US$0,06864 | 0,94% | 12,45% | US$2.656.160 | US$527,89 | 38.694.301 GAINS |
| 1378 |  Mint Club MINT | US$0,000002540 | -0,02% | 4,97% | US$2.643.371 | US$2.728,20 | 1.041.314.412.631 MINT |
| 1379 |  Signum SIGNA | US$0,001236 | -0,07% | 2,56% | US$2.631.647 | - | 2.129.891.582 SIGNA |
| 1380 |  Red Kite PKF | US$0,02291 | 3,35% | -4,79% | US$2.627.350 | US$1.472,81 | 114.692.138 PKF |
| 1381 |  Wrapped Bitcoin Cash WBCH | US$359,35 | 0,00% | 14,98% | US$2.612.110 | - | 7.269 WBCH |
| 1382 |  Cosplay Token COT | US$0,006615 | -2,09% | -0,88% | US$2.608.578 | US$80.944,22 | 394.359.177 COT |
| 1383 |  GemHUB GHUB | US$0,03532 | 0,10% | -0,07% | US$2.604.384 | US$171.750 | 73.737.676 GHUB |
| 1384 |  AGIX AGX | US$0,05082 | 2,23% | 2,00% | US$2.602.812 | US$7.275,72 | 51.215.716 AGX |
| 1385 |  Effect AI EFX | US$0,01023 | 2,08% | -12,86% | US$2.580.367 | US$4.116,28 | 252.168.527 EFX |
| 1386 |  MultiVAC MTV | US$0,0007177 | 3,76% | 12,84% | US$2.574.595 | US$115.481 | 3.587.369.426 MTV |
| 1387 |  Kunci Coin KUNCI | US$0,002087 | 0,03% | -2,32% | US$2.571.963 | US$35.512,84 | 1.232.584.338 KUNCI |
| 1388 |  Morra MORRA | US$0,006717 | -1,04% | 0,09% | US$2.543.557 | US$5.287,12 | 378.686.697 MORRA |
| 1389 |  LandX Finance LNDX | US$0,2911 | 1,41% | 8,78% | US$2.542.863 | US$513.414 | 8.734.730 LNDX |
| 1390 |  Vesper VSP | US$0,2726 | 2,61% | 18,74% | US$2.525.410 | US$0,02000 | 9.264.234 VSP |
| 1391 |  Minter Network BIP | US$0,0003077 | 0,76% | 10,09% | US$2.524.541 | US$19,31 | 8.204.018.258 BIP |
| 1392 |  TOWER TOWER | US$0,001451 | 2,61% | 3,30% | US$2.523.909 | US$15.751,55 | 1.738.959.211 TOWER |
| 1393 |  COINBAR PAY CBPAY | US$0,0006790 | -2,65% | 55,75% | US$2.498.993 | US$253.336 | 3.680.656.565 CBPAY |
| 1394 |  VoluMint VMINT | US$0,004516 | -0,64% | -14,50% | US$2.493.459 | US$29.379,95 | 552.136.291 VMINT |
| 1395 |  MongolNFT Coin MNFT | US$0,00001216 | -3,37% | 3,38% | US$2.489.083 | US$22,84 | 204.740.793.790 MNFT |
| 1396 |  Umbrella Network UMB | US$0,008410 | 7,16% | 9,94% | US$2.463.815 | US$187.634 | 292.962.636 UMB |
| 1397 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4492 | -2,14% | -3,30% | US$2.459.437 | US$97.140,56 | 5.475.575 SAUBER |
| 1398 |  Feathercoin FTC | US$0,01035 | 0,89% | -3,17% | US$2.448.121 | US$4.994,11 | 236.600.238 FTC |
| 1399 |  Bitcoin Bam BTCBAM | US$0,2380 | -0,47% | -0,74% | US$2.446.228 | US$92.187,68 | 10.276.739 BTCBAM |
| 1400 |  Morpheus Infrastructure Node MIND | US$0,001783 | 0,20% | 2,06% | US$2.436.429 | US$55.594,07 | 1.366.201.800 MIND |
Tabel di atas menampilkan halaman 28 dari total 141 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.