Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  apM Coin APM | US$0,003684 | -0,45% | 2,36% | US$5.515.044 | US$690.814 | 1.496.875.000 APM |
| 1152 |  Celo Euro CEUR | US$1,09 | -0,31% | -0,58% | US$5.512.131 | US$3.562.818 | 5.068.998 CEUR |
| 1153 |  Paribus PBX | US$0,0007516 | 8,73% | 5,97% | US$5.495.413 | US$231.361 | 7.311.647.337 PBX |
| 1154 |  Zenon ZNN | US$0,8657 | 1,05% | -4,58% | US$5.480.504 | US$7.662,91 | 6.330.750 ZNN |
| 1155 |  ZKBase ZKB | US$0,02750 | -1,74% | -2,56% | US$5.428.883 | US$582.500 | 197.440.000 ZKB |
| 1156 |  MNEE MNEE | US$1,00 | -0,06% | 0,19% | US$5.403.514 | US$57.829,51 | 5.392.929 MNEE |
| 1157 |  MAHA.xyz MAHA | US$1,23 | 0,57% | -14,52% | US$5.397.104 | US$194.270 | 4.391.496 MAHA |
| 1158 |  Deeper Network DPR | US$0,001934 | 1,31% | 20,16% | US$5.394.341 | US$233.410 | 2.789.591.959 DPR |
| 1159 |  Wall Street Memes WSM | US$0,002836 | 0,27% | -10,10% | US$5.368.239 | US$871.886 | 1.892.625.702 WSM |
| 1160 |  Perion PERC | US$0,4013 | -0,71% | 4,02% | US$5.367.782 | US$110.176 | 13.375.394 PERC |
| 1161 |  Onooks OOKS | US$0,4718 | 0,71% | 9,76% | US$5.294.513 | US$1.897,04 | 11.221.615 OOKS |
| 1162 |  SORA XOR | US$0,00001769 | -3,54% | -11,92% | US$5.281.525 | US$177.054 | 298.630.530.743 XOR |
| 1163 |  EPIK Prime EPIK | US$0,004496 | 1,83% | 5,17% | US$5.248.488 | US$158.663 | 1.167.451.923 EPIK |
| 1164 |  Catboy CATBOY | US$0,02780 | 0,44% | 16,47% | US$5.247.892 | US$409.953 | 188.804.718 CATBOY |
| 1165 |  Epic Cash EPIC | US$0,3019 | -13,00% | -13,14% | US$5.216.628 | US$1.175,81 | 17.279.628 EPIC |
| 1166 |  ILCOIN ILC | US$0,005048 | 12,50% | 124,88% | US$5.187.342 | US$22.068,78 | 1.027.648.761 ILC |
| 1167 |  Landshare LAND | US$1,33 | -4,40% | -1,13% | US$5.158.355 | US$399.749 | 3.886.510 LAND |
| 1168 |  Validity VAL | US$1,01 | 5,82% | 0,96% | US$5.133.672 | US$208.145 | 5.101.015 VAL |
| 1169 |  XDB CHAIN XDB | US$0,0002975 | 11,53% | 12,24% | US$5.115.606 | US$1.202.278 | 17.197.670.082 XDB |
| 1170 |  Xend Finance RWA | US$0,04779 | 1,08% | 5,54% | US$5.114.950 | US$28.957,88 | 107.033.500 RWA |
| 1171 |  Reboot GG | US$0,03151 | -17,65% | 87,49% | US$5.112.819 | US$472.880 | 162.237.935 GG |
| 1172 |  Pollux Coin POX | US$0,1537 | -8,62% | -15,95% | US$5.100.183 | US$70.161,89 | 33.176.887 POX |
| 1173 |  Meta Monopoly MONOPOLY | US$0,005088 | 17,21% | 56,55% | US$5.087.552 | US$16.420,10 | 1.000.000.000 MONOPOLY |
| 1174 |  ETHEREUM IS GOOD EBULL | US$0,0005055 | 0,86% | 4,08% | US$5.054.724 | US$199.567 | 10.000.000.000 EBULL |
| 1175 |  Wrapped Conflux WCFX | US$0,1672 | 3,21% | -0,35% | US$5.053.994 | US$170.539 | 30.219.907 WCFX |
| 1176 |  Honk HONK | US$0,005489 | 0,55% | 54,52% | US$5.049.290 | US$2.135.679 | 919.818.677 HONK |
| 1177 |  NFTX NFTX | US$30,71 | -2,62% | -3,56% | US$5.045.549 | US$1.218,99 | 164.285 NFTX |
| 1178 |  Mysterium MYST | US$0,2508 | 5,51% | 9,41% | US$5.025.281 | US$95.485,22 | 20.033.628 MYST |
| 1179 |  Somnium Space Cubes CUBE | US$0,4016 | -3,22% | 1,28% | US$5.020.187 | US$12.411,95 | 12.500.000 CUBE |
| 1180 |  Torum XTM | US$0,02579 | 0,03% | 1,67% | US$5.005.137 | US$157.758 | 194.096.317 XTM |
| 1181 |  Hydranet HDN | US$0,03149 | -1,75% | -8,44% | US$4.991.322 | US$18.061,21 | 158.528.886 HDN |
| 1182 |  BigONE Token ONE | US$0,0005792 | 1,27% | -0,94% | US$4.971.735 | - | 8.584.171.727 ONE |
| 1183 |  DEFIT DEFIT | US$0,1695 | 3,21% | 11,01% | US$4.956.379 | US$3.130,01 | 29.242.765 DEFIT |
| 1184 |  BitShares BTS | US$0,001645 | -2,80% | -5,64% | US$4.927.836 | US$95.132,18 | 2.995.060.000 BTS |
| 1185 |  Bitrock BROCK | US$0,05081 | 4,93% | -0,72% | US$4.878.546 | US$275.838 | 96.021.476 BROCK |
| 1186 |  STFX STFX | US$0,02800 | -14,21% | 10,00% | US$4.862.584 | US$261.063 | 173.690.368 STFX |
| 1187 |  REVV REVV | US$0,004080 | 1,62% | -0,91% | US$4.858.022 | US$580.396 | 1.190.694.705 REVV |
| 1188 |  Bubblefong BBF | US$0,02589 | -4,04% | -5,18% | US$4.827.910 | US$109.533 | 186.498.337 BBF |
| 1189 |  RepubliK RPK | US$0,005596 | 1,10% | 15,26% | US$4.827.747 | US$596.876 | 862.663.026 RPK |
| 1190 |  Bitcoin 2 BTC2 | US$0,2623 | 1,60% | -16,12% | US$4.795.415 | US$1.290,71 | 18.281.245 BTC2 |
| 1191 |  Balanced Dollar bnUSD | US$0,9981 | 0,87% | -0,35% | US$4.763.067 | US$59.150,31 | 4.772.097 bnUSD |
| 1192 |  Hana HANA | US$0,0005449 | 13,00% | -40,12% | US$4.748.592 | US$2.769.398 | 8.715.201.266 HANA |
| 1193 |  Push Protocol PUSH | US$0,07852 | 6,22% | 4,25% | US$4.739.935 | US$268.878 | 60.365.125 PUSH |
| 1194 |  UNI UNI | US$0,004735 | -23,06% | 0,00% | US$4.734.606 | US$555.367 | 1.000.000.000 UNI |
| 1195 |  imgnAI IMGNAI | US$0,006086 | -0,30% | 9,72% | US$4.727.668 | US$758.471 | 776.833.333 IMGNAI |
| 1196 |  Energi NRG | US$0,05758 | -1,28% | 4,68% | US$4.720.292 | US$384.049 | 81.980.941 NRG |
| 1197 |  TOKPIE TKP | US$0,1639 | -0,23% | -9,50% | US$4.705.485 | US$34,11 | 28.714.064 TKP |
| 1198 |  MetFi METFI | US$0,3684 | -8,79% | -4,42% | US$4.703.153 | US$340.709 | 12.766.284 METFI |
| 1199 |  BABB BAX | US$0,00006520 | -2,56% | -19,84% | US$4.694.730 | US$46.813,57 | 71.999.985.000 BAX |
| 1200 |  Wrapped Kava WKAVA | US$0,3782 | 2,16% | 11,29% | US$4.687.462 | - | 12.392.574 WKAVA |
Tabel di atas menampilkan halaman 24 dari total 141 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.