Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Beam BEAM | US$0,04209 | 4,47% | 9,58% | US$6.344.742 | US$113.570 | 150.753.560 BEAM |
| 1102 |  TEMCO TEMCO | US$0,001596 | 1,72% | 2,95% | US$6.342.498 | US$40.485,37 | 3.973.256.413 TEMCO |
| 1103 |  IMPT IMPT | US$0,004706 | 15,72% | 51,47% | US$6.286.110 | US$926.532 | 1.335.768.269 IMPT |
| 1104 |  Stobox Token STBU | US$0,04190 | 3,47% | 2,83% | US$6.285.057 | US$162.463 | 150.000.000 STBU |
| 1105 |  ROA CORE ROA | US$0,01538 | -1,94% | 3,73% | US$6.273.443 | US$514.985 | 407.866.733 ROA |
| 1106 |  GameGPT DUEL | US$0,002122 | 1,95% | -23,32% | US$6.268.681 | US$6.818.165 | 2.954.764.892 DUEL |
| 1107 |  Choise.ai CHO | US$0,01960 | -2,84% | -16,71% | US$6.255.627 | US$2.791.421 | 319.104.631 CHO |
| 1108 |  SOLVE SOLVE | US$0,008906 | 0,88% | 2,71% | US$6.235.021 | US$48.611,56 | 700.125.013 SOLVE |
| 1109 |  Venus LTC vLTC | US$1,50 | -1,00% | 14,63% | US$6.231.595 | - | 4.142.378 vLTC |
| 1110 |  Karura KAR | US$0,05536 | 6,99% | -1,39% | US$6.228.328 | US$72.633,72 | 112.499.995 KAR |
| 1111 |  LABEL AI LBL | US$0,002785 | -5,57% | -0,18% | US$6.213.421 | US$1.347.143 | 2.231.382.582 LBL |
| 1112 |  Origin DeFi Governance OGV | US$0,007201 | -4,96% | -5,93% | US$6.191.048 | US$198.907 | 859.782.377 OGV |
| 1113 |  Shina Inu SHI | US$0,0000005100 | -4,39% | 2,91% | US$6.178.057 | US$364.842 | 12.215.422.502.184 SHI |
| 1114 |  Origin Dollar OUSD | US$0,9986 | 0,00% | 0,06% | US$6.143.324 | US$129.142 | 6.151.738 OUSD |
| 1115 |  Decimated DIO | US$0,01408 | -0,01% | 31,61% | US$6.133.678 | US$254.991 | 435.587.921 DIO |
| 1116 |  Rain Coin RAIN | US$6,12 | 2,23% | 4,65% | US$6.122.714 | US$74.651,50 | 1.000.000 RAIN |
| 1117 |  Dejitaru Tsuka TSUKA | US$0,006110 | -5,39% | 4,50% | US$6.109.858 | US$93.591,40 | 1.000.000.000 TSUKA |
| 1118 |  Suzuverse SGT | US$0,6059 | 0,09% | -18,68% | US$6.090.820 | US$446.278 | 10.052.927 SGT |
| 1119 |  Carbon browser CSIX | US$0,01535 | 4,24% | 1,81% | US$6.087.390 | US$899.883 | 396.585.068 CSIX |
| 1120 |  Robonomics.network XRT | US$3,64 | 9,48% | 20,49% | US$6.085.631 | US$58.276,67 | 1.670.176 XRT |
| 1121 |  MILC Platform MLT | US$0,04868 | -0,17% | 5,40% | US$6.056.926 | US$48.121,78 | 124.423.461 MLT |
| 1122 |  UBXS Token UBXS | US$0,1059 | 6,09% | 10,18% | US$6.053.819 | US$64.809,53 | 57.155.070 UBXS |
| 1123 |  MetaTrace TRC | US$0,01689 | -0,34% | 2,00% | US$6.044.446 | US$31.178,50 | 357.849.591 TRC |
| 1124 |  RabbitX RBX | US$0,01067 | -0,57% | 5,16% | US$6.003.136 | US$12.302,41 | 562.534.002 RBX |
| 1125 |  Rainbow Token RBW | US$0,03051 | -0,03% | -0,01% | US$5.998.984 | - | 196.625.256 RBW |
| 1126 |  Obyte GBYTE | US$6,90 | -8,64% | -1,89% | US$5.996.786 | US$4.767,21 | 869.246 GBYTE |
| 1127 |  Realio Network RIO | US$0,9118 | 20,66% | 13,20% | US$5.989.073 | US$10.078.005 | 6.568.515 RIO |
| 1128 |  MarsDAO MDAO | US$0,08473 | 2,04% | 3,98% | US$5.982.181 | US$70.076,94 | 70.599.020 MDAO |
| 1129 |  Azit AZIT | US$0,02432 | -0,28% | 0,12% | US$5.958.956 | US$287.198 | 245.033.597 AZIT |
| 1130 |  Script Network SCPT | US$0,01194 | 2,15% | -4,22% | US$5.950.856 | US$294.374 | 498.245.755 SCPT |
| 1131 |  Nash NEX | US$0,1387 | -3,36% | 0,07% | US$5.897.817 | US$813,92 | 42.523.354 NEX |
| 1132 |  LATOKEN LA | US$0,01550 | -13,42% | -12,06% | US$5.892.353 | US$426,66 | 380.105.462 LA |
| 1133 |  tomi TOMI | US$0,03769 | 5,97% | 9,98% | US$5.871.974 | US$42.744.615 | 155.815.687 TOMI |
| 1134 |  YooShi YOOSHI | US$0,00000002000 | 2,92% | -2,82% | US$5.857.568 | US$61.425,67 | 370.329.757.688.763 YOOSHI |
| 1135 |  Bitcicoin BITCI | US$0,0007546 | -2,38% | 1,06% | US$5.817.379 | US$117.843 | 7.708.828.412 BITCI |
| 1136 |  Pip PIP | US$0,03568 | 135,46% | 48,78% | US$5.791.535 | US$1.799.257 | 162.333.223 PIP |
| 1137 |  PERI Finance PERI | US$0,6740 | -3,75% | -13,56% | US$5.755.791 | US$11.192,84 | 8.540.090 PERI |
| 1138 |  AIPAD AIPAD | US$0,05045 | 9,81% | -0,49% | US$5.746.777 | US$428.991 | 113.920.070 AIPAD |
| 1139 |  Wrapped Near WNEAR | US$4,97 | 2,91% | 6,09% | US$5.745.896 | US$259.090 | 1.157.133 WNEAR |
| 1140 |  RAI Finance SOFI | US$0,01087 | -1,61% | 4,52% | US$5.726.123 | US$747.054 | 526.553.100 SOFI |
| 1141 |  Handshake HNS | US$0,008974 | -3,65% | 17,01% | US$5.725.912 | US$32.090,08 | 638.056.859 HNS |
| 1142 |  Crust Network CRU | US$0,4041 | 6,69% | 5,90% | US$5.713.963 | US$293.006 | 14.138.569 CRU |
| 1143 |  PIBBLE PIB | US$0,0002587 | 3,49% | -3,87% | US$5.665.721 | US$4.015,89 | 21.900.500.893 PIB |
| 1144 |  Swash SWASH | US$0,005696 | 0,81% | 0,13% | US$5.661.836 | US$148.101 | 993.927.764 SWASH |
| 1145 |  Valor Token VALOR | US$0,1124 | 1,35% | 3,56% | US$5.655.639 | US$780.853 | 50.297.124 VALOR |
| 1146 |  MUNCAT MUNCAT | US$0,005622 | -1,40% | 0,58% | US$5.621.820 | US$1.207.313 | 1.000.000.000 MUNCAT |
| 1147 |  Magic Square SQR | US$0,05370 | 10,53% | 8,05% | US$5.590.987 | US$105.578 | 104.112.511 SQR |
| 1148 |  Invest Zone IVfun | US$0,005944 | 4,95% | -13,30% | US$5.588.744 | US$1.347.531 | 940.218.906 IVfun |
| 1149 |  zkSwap Finance ZF | US$0,01258 | -0,26% | -10,49% | US$5.556.848 | US$554.876 | 441.757.972 ZF |
| 1150 |  Suiswap SSWP | US$0,0006268 | 3,26% | -11,31% | US$5.542.392 | US$562.868 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 23 dari total 141 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.