Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coupon Assets CA | US$0,4829 | 0,83% | 59,89% | US$4.670.712 | US$2.320.769 | 9.671.260 CA |
| 1202 |  CPUcoin CPU | US$0,01067 | 1,29% | 15,16% | US$4.624.801 | US$29.007,54 | 433.557.201 CPU |
| 1203 |  Everdome DOME | US$0,0002428 | -0,93% | -7,57% | US$4.612.327 | US$514.454 | 18.998.841.067 DOME |
| 1204 |  PlayFuel PLF | US$0,009214 | 2,09% | 10,42% | US$4.607.101 | - | 500.000.000 PLF |
| 1205 |  Asterix Labs ASTX | US$458,71 | -5,40% | -25,23% | US$4.587.089 | US$19.504,36 | 10.000 ASTX |
| 1206 |  KIRA KEX | US$0,02228 | 3,12% | -3,37% | US$4.580.809 | US$18.279,78 | 205.566.066 KEX |
| 1207 |  Carbon Protocol SWTH | US$0,002878 | -0,32% | 4,10% | US$4.563.708 | US$55.591,95 | 1.585.510.090 SWTH |
| 1208 |  Cipher CPR | US$0,0007030 | -0,09% | 0,05% | US$4.546.566 | US$810,53 | 6.467.585.726 CPR |
| 1209 |  Bitrue Coin BTR | US$0,03457 | -0,08% | -0,24% | US$4.543.626 | US$6.325.337 | 131.421.228 BTR |
| 1210 |  Blocery BLY | US$0,005028 | -0,45% | 0,84% | US$4.536.430 | US$187.406 | 902.216.662 BLY |
| 1211 |  PLANET PLANET | US$0,000005320 | -16,34% | 6,48% | US$4.530.955 | US$1.377.255 | 851.450.035.658 PLANET |
| 1212 |  Smilek to the Bank SMILEK | US$0,000002310 | 7,24% | 9,94% | US$4.521.108 | US$17.240,27 | 1.958.901.062.006 SMILEK |
| 1213 |  Gracy GRACY | US$0,03435 | 2,22% | 4,18% | US$4.502.729 | US$74.524,09 | 131.083.370 GRACY |
| 1214 |  Hydra HYDRA | US$0,2250 | -1,99% | 7,96% | US$4.489.176 | US$149.152 | 19.953.054 HYDRA |
| 1215 |  ritestream RITE | US$0,01535 | 11,59% | 29,09% | US$4.484.359 | US$288.128 | 292.141.996 RITE |
| 1216 |  Wrapped Cardano WADA | US$0,3627 | 3,27% | 4,23% | US$4.481.512 | US$5.129,05 | 12.355.659 WADA |
| 1217 |  Staked WEMIX stWEMIX | US$1,78 | 0,00% | -1,75% | US$4.475.292 | US$4,02 | 2.509.699 stWEMIX |
| 1218 |  Banano BAN | US$0,002812 | 0,66% | -2,05% | US$4.466.892 | US$8.487,93 | 1.588.443.274 BAN |
| 1219 |  BOSagora BOA | US$0,01430 | -0,36% | 3,10% | US$4.449.448 | US$145.347 | 311.113.394 BOA |
| 1220 |  PKT PKT | US$0,001043 | -0,10% | 4,30% | US$4.429.489 | US$3.954,10 | 4.245.392.097 PKT |
| 1221 |  Populous PPT | US$0,08235 | -5,89% | -1,90% | US$4.385.401 | US$67.045,41 | 53.252.246 PPT |
| 1222 |  Vertcoin VTC | US$0,06208 | 0,53% | 7,79% | US$4.378.324 | US$15.967,98 | 70.521.947 VTC |
| 1223 |  DogeBonk DOBO | US$0,00000001000 | 0,13% | 3,93% | US$4.343.353 | US$125,83 | 582.959.739.166.037 DOBO |
| 1224 |  STAT STAT | US$0,08397 | -0,83% | 6,35% | US$4.317.700 | US$170.782 | 51.418.328 STAT |
| 1225 |  Dynachain DYNA | US$0,4111 | 0,28% | -3,68% | US$4.316.264 | US$156.732 | 10.500.000 DYNA |
| 1226 |  WOM Protocol WOM | US$0,02293 | -0,77% | 2,52% | US$4.311.395 | US$67.930,58 | 188.000.000 WOM |
| 1227 |  Hoge Finance HOGE | US$0,00001085 | -0,78% | -11,81% | US$4.267.724 | US$2.171,69 | 393.401.634.711 HOGE |
| 1228 |  DeFinder Capital DFC | US$0,1603 | 3,92% | -6,18% | US$4.258.237 | US$3.375,05 | 26.563.279 DFC |
| 1229 |  GoChain GO | US$0,003225 | -1,34% | 14,80% | US$4.141.640 | US$1.105,72 | 1.284.091.514 GO |
| 1230 |  Cashaa CAS | US$0,004138 | -6,40% | -2,21% | US$4.138.434 | US$122.964 | 1.000.000.000 CAS |
| 1231 |  GALAXIA GXA | US$0,001641 | -0,92% | -1,15% | US$4.129.614 | US$475,39 | 2.516.376.928 GXA |
| 1232 |  Ferrum Network FRM | US$0,01541 | 0,05% | -3,29% | US$4.125.095 | US$254.467 | 267.659.834 FRM |
| 1233 |  Vai VAI | US$0,9994 | 0,08% | -0,01% | US$4.110.563 | US$47.054,96 | 4.113.075 VAI |
| 1234 |  Civilization CIV | US$0,01365 | 1,40% | 3,85% | US$4.093.848 | US$864,76 | 300.000.000 CIV |
| 1235 |  BSCPAD BSCPAD | US$0,05154 | 2,56% | -2,38% | US$4.082.792 | US$239.176 | 79.211.621 BSCPAD |
| 1236 |  Moneytoken IMT | US$0,0003584 | 0,93% | 9,76% | US$4.074.796 | - | 11.369.423.186 IMT |
| 1237 |  Circuits of Value COVAL | US$0,002282 | 3,07% | 8,79% | US$4.072.328 | US$14.431,49 | 1.784.838.484 COVAL |
| 1238 |  TON Bridged USDT JUSDT | US$0,9990 | 0,57% | 0,57% | US$4.072.032 | US$14.203,21 | 4.076.218 JUSDT |
| 1239 |  Chainbing CBG | US$0,1233 | 1,22% | -3,57% | US$4.068.927 | - | 33.000.000 CBG |
| 1240 |  Everest ID | US$0,03476 | 3,86% | 7,02% | US$4.056.817 | US$20.806,20 | 116.700.000 ID |
| 1241 |  Bepro BEPRO | US$0,0004057 | 5,47% | 7,19% | US$4.056.690 | US$169.785 | 10.000.000.000 BEPRO |
| 1242 |  Bytecoin BCN | US$0,00002203 | 0,58% | -2,80% | US$4.054.202 | US$907,58 | 184.066.828.814 BCN |
| 1243 |  OpenOcean OOE | US$0,008017 | 2,21% | 11,11% | US$4.043.987 | US$174.035 | 504.425.832 OOE |
| 1244 |  Oxbull.tech OXB | US$0,5318 | -3,18% | -5,29% | US$4.029.641 | US$10.215,71 | 7.577.589 OXB |
| 1245 |  UnMarshal MARSH | US$0,07102 | -3,67% | 19,57% | US$3.990.051 | US$431.889 | 56.183.060 MARSH |
| 1246 |  Waves Enterprise WEST | US$0,01772 | -1,49% | 46,75% | US$3.987.450 | US$4.180,24 | 225.000.000 WEST |
| 1247 |  Joystream JOY | US$0,004025 | -0,21% | 5,80% | US$3.967.444 | US$118.598 | 985.722.023 JOY |
| 1248 |  RigoBlock GRG | US$1,47 | 22,30% | 47,77% | US$3.965.956 | US$81,63 | 2.701.063 GRG |
| 1249 |  Prisma mkUSD MKUSD | US$0,9947 | 0,05% | 0,50% | US$3.925.206 | US$14.554,08 | 3.945.999 MKUSD |
| 1250 |  Astrafer ASTRAFER | US$0,02498 | 0,12% | -4,09% | US$3.906.647 | US$5,64 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 25 dari total 141 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.