Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ternoa CAPS | US$0,002588 | 1,96% | 3,54% | US$3.330.926 | US$626.549 | 1.287.030.207 CAPS |
| 1302 |  Gameswap GSWAP | US$0,2810 | -5,24% | -0,69% | US$3.329.313 | US$11.354,17 | 11.846.719 GSWAP |
| 1303 |  Djed DJED | US$1,00 | 0,63% | 1,57% | US$3.309.849 | US$10.280,68 | 3.293.404 DJED |
| 1304 |  Geojam Token JAM | US$0,0005090 | 2,47% | 8,57% | US$3.306.975 | US$54.571,36 | 6.497.260.250 JAM |
| 1305 |  ShibaDoge SHIBDOGE | - | 3,57% | 3,57% | US$3.301.888 | US$134.652 | 113.858.219.907.918.562.590.720 SHIBDOGE |
| 1306 |  SunContract SNC | US$0,04318 | 1,91% | 5,01% | US$3.280.213 | US$224.379 | 75.961.732 SNC |
| 1307 |  Neighbourhoods NHT | US$0,0004112 | -0,11% | -12,79% | US$3.278.204 | US$50.925,92 | 7.972.813.374 NHT |
| 1308 |  King DAG KDAG | US$0,06007 | -0,01% | 0,01% | US$3.270.858 | - | 54.451.545 KDAG |
| 1309 |  BEFE BEFE | US$0,00003502 | -0,38% | 6,86% | US$3.263.704 | US$148.081 | 93.201.825.078 BEFE |
| 1310 |  ForTube FOR | US$0,004090 | 18,09% | 33,66% | US$3.251.893 | US$162.892 | 795.000.000 FOR |
| 1311 |  Cate CATE | US$0,003250 | -9,80% | -26,14% | US$3.250.493 | US$3.331.740 | 1.000.000.000 CATE |
| 1312 |  Augur REP | US$0,2947 | 1,65% | 1,58% | US$3.241.244 | US$114.992 | 11.000.000 REP |
| 1313 |  Etherland ELAND | US$0,08379 | -3,85% | -19,05% | US$3.240.925 | US$43.172,12 | 38.676.985 ELAND |
| 1314 |  ShareToken SHR | US$0,001362 | 7,08% | -2,82% | US$3.229.176 | US$58.733,01 | 2.370.272.782 SHR |
| 1315 |  Orbit Chain ORC | US$0,004948 | 4,71% | 16,21% | US$3.227.991 | US$96.901,57 | 652.412.698 ORC |
| 1316 |  ADAMANT Messenger ADM | US$0,02916 | -0,47% | 1,48% | US$3.218.273 | US$407.041 | 110.370.831 ADM |
| 1317 |  SAFE DEAL SFD | US$0,1130 | 8,71% | 44,84% | US$3.189.286 | US$36,09 | 28.233.493 SFD |
| 1318 |  Darwinia Network RING | US$0,001853 | -1,18% | 9,54% | US$3.186.336 | US$59.906,91 | 1.720.002.640 RING |
| 1319 |  Izzy IZZY | US$0,000007780 | 127,54% | 101,46% | US$3.180.178 | US$982.551 | 408.781.712.145 IZZY |
| 1320 |  Orbofi AI OBI | US$0,007670 | -0,82% | 9,03% | US$3.175.200 | US$172.010 | 414.000.000 OBI |
| 1321 |  Dust Protocol DUST | US$0,1640 | 3,15% | -10,85% | US$3.139.690 | US$14.925,43 | 19.143.962 DUST |
| 1322 |  Presearch PRE | US$0,007911 | 3,37% | 7,45% | US$3.137.480 | US$15.940,33 | 396.578.435 PRE |
| 1323 |  Etherisc DIP Token DIP | US$0,01302 | 5,45% | 20,49% | US$3.121.714 | US$10.503,43 | 239.742.108 DIP |
| 1324 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,21% | US$3.117.301 | US$52.646.137 | 3.115.274 USDC(WormHole) |
| 1325 |  GensoKishi Metaverse MV | US$0,007755 | -1,19% | -3,94% | US$3.099.978 | US$668.955 | 399.737.602 MV |
| 1326 |  Lossless LSS | US$0,05577 | -3,07% | -5,40% | US$3.099.533 | US$74.988,59 | 55.572.672 LSS |
| 1327 |  ASTA ASTA | US$0,001465 | -0,03% | 0,02% | US$3.075.465 | US$3,77 | 2.099.999.990 ASTA |
| 1328 |  BabyCate BABYCATE | US$0,000004510 | -14,11% | -6,89% | US$3.062.141 | US$678.775 | 678.370.367.478 BABYCATE |
| 1329 |  Witch Token WITCH | US$0,1121 | -10,96% | 6,09% | US$3.060.466 | US$8.896.042 | 27.299.365 WITCH |
| 1330 |  ABDS Token ABDS | US$1,00 | -1,36% | 0,11% | US$3.057.238 | US$479.202 | 3.049.500 ABDS |
| 1331 |  Mancium MANC | US$0,3041 | -0,02% | -6,12% | US$3.041.059 | - | 10.000.000 MANC |
| 1332 |  Klaydice DICE | US$0,008870 | 0,72% | 9,02% | US$3.035.424 | US$26.271,82 | 342.206.521 DICE |
| 1333 |  Rejuve.AI RJV | US$0,01202 | -3,43% | -12,64% | US$3.032.423 | US$645.083 | 252.375.689 RJV |
| 1334 |  Footballcoin (XFC) XFC | US$0,008094 | 0,15% | -0,39% | US$3.032.324 | US$27.057,26 | 374.660.526 XFC |
| 1335 |  Ferro FER | US$0,003251 | -0,50% | -0,41% | US$3.031.731 | US$3.277,56 | 932.530.341 FER |
| 1336 |  Humanode HMND | US$0,09460 | -2,49% | 2,84% | US$3.018.146 | US$449.829 | 31.905.741 HMND |
| 1337 |  Carnomaly CARR | US$0,001896 | 4,76% | 11,77% | US$2.995.021 | US$58.254,66 | 1.580.000.000 CARR |
| 1338 |  PRIZM PZM | US$0,0007317 | 5,49% | -9,11% | US$2.987.810 | US$169,62 | 4.083.582.992 PZM |
| 1339 |  Minted MTD | US$0,01612 | 0,63% | 0,74% | US$2.986.349 | US$1.767,87 | 185.207.721 MTD |
| 1340 |  Wrapped Alvey Chain WALV | US$0,009279 | -0,46% | -4,03% | US$2.969.244 | US$248.000 | 320.000.000 WALV |
| 1341 |  WeSendit WSI | US$0,007089 | -2,24% | 6,76% | US$2.960.426 | US$108.340 | 417.591.250 WSI |
| 1342 |  BitForex Token BF | US$0,0006898 | 0,89% | 9,73% | US$2.958.518 | - | 4.289.073.705 BF |
| 1343 |  Prime Numbers Labs Ecosystem PRNT | US$0,7254 | 2,42% | -18,21% | US$2.940.422 | US$238,58 | 4.053.657 PRNT |
| 1344 |  Kylin KYL | US$0,01088 | 2,14% | 6,39% | US$2.940.330 | - | 270.259.840 KYL |
| 1345 |  Covalent CQT | US$0,003429 | -1,96% | -11,06% | US$2.935.809 | US$23.496,25 | 856.175.826 CQT |
| 1346 |  PornRocket PORNROCKET | US$0,00000001000 | -0,32% | 4,82% | US$2.927.576 | US$3.435,74 | 383.189.566.029.182 PORNROCKET |
| 1347 |  Revain REV | US$0,00003439 | -0,03% | 152,98% | US$2.925.131 | US$42,15 | 85.061.485.690 REV |
| 1348 |  Wrapped Moonbeam WGLMR | US$0,1731 | 3,83% | 5,78% | US$2.921.933 | US$456.354 | 16.883.719 WGLMR |
| 1349 |  PlayZap PZP | US$0,04725 | -10,53% | 436,69% | US$2.910.809 | US$31.300,85 | 61.603.884 PZP |
| 1350 |  REV3AL REV3L | US$0,007943 | -9,06% | -6,47% | US$2.906.601 | US$86.754,44 | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 27 dari total 141 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.