Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Meta Apes PEEL | US$0,01244 | 2,71% | -9,14% | US$1.908.691 | US$1.400,88 | 153.410.748 PEEL |
| 1452 |  Battle World BWO | US$0,002263 | 2,12% | 20,17% | US$1.879.904 | US$101.556 | 830.881.438 BWO |
| 1453 |  Sylo SYLO | US$0,0007729 | 1,04% | -12,90% | US$1.879.412 | US$100.252 | 2.431.617.492 SYLO |
| 1454 |  ACENT ACE | US$0,003087 | 29,54% | 44,79% | US$1.870.698 | US$151.976 | 605.999.999 ACE |
| 1455 |  Mozaic MOZ | US$0,01178 | -0,92% | -3,81% | US$1.867.006 | US$1.869,52 | 158.455.002 MOZ |
| 1456 |  Vidya VIDYA | US$0,04898 | 3,15% | 8,65% | US$1.865.451 | US$394.524 | 38.085.541 VIDYA |
| 1457 |  neversol NEVER | US$0,00002590 | 2,54% | 0,79% | US$1.865.062 | US$136.090 | 72.000.197.130 NEVER |
| 1458 |  ClinTex CTi CTI | US$0,01498 | -3,33% | 16,59% | US$1.864.178 | US$120.756 | 124.445.175 CTI |
| 1459 |  IPVERSE IPV | US$0,01242 | -0,54% | -44,43% | US$1.863.118 | US$13.061,99 | 150.001.000 IPV |
| 1460 |  BASE BASE | US$0,000002000 | -1,89% | 14,55% | US$1.862.118 | US$5.201,59 | 929.459.163.372 BASE |
| 1461 |  Efforce WOZX | US$0,003528 | 4,22% | 2,28% | US$1.859.760 | US$1.338,46 | 527.135.519 WOZX |
| 1462 |  Veritise VTS | US$0,008300 | 0,55% | -16,95% | US$1.859.573 | US$452,26 | 224.055.263 VTS |
| 1463 |  Angola AGLA | US$0,003895 | -0,47% | -3,07% | US$1.851.698 | US$540.416 | 475.450.000 AGLA |
| 1464 |  Rari Governance Token RGT | US$0,1476 | 0,52% | -7,35% | US$1.841.200 | US$54,45 | 12.472.026 RGT |
| 1465 |  HAVAH HVH | US$0,004015 | 3,49% | -19,66% | US$1.830.367 | US$110.194 | 455.935.917 HVH |
| 1466 |  Valencia CF Fan Token VCF | US$0,5027 | -1,42% | -1,38% | US$1.825.646 | US$106.902 | 3.631.547 VCF |
| 1467 |  Crypterium CRPT | US$0,01918 | 0,03% | -0,05% | US$1.815.369 | - | 94.658.157 CRPT |
| 1468 |  Cheems CHEEMS | US$0,0007082 | 0,22% | -32,21% | US$1.806.555 | US$30.353,68 | 2.550.834.901 CHEEMS |
| 1469 |  Unio Coin UNIO | US$0,003018 | -5,87% | 66,61% | US$1.801.036 | US$284.007 | 596.750.000 UNIO |
| 1470 |  HarryPotterObamaPacMan8Inu XRP | US$0,02171 | 11,56% | 585,82% | US$1.771.143 | US$61.986,00 | 81.597.516 XRP |
| 1471 |  WeWay WWY | US$0,001224 | 10,40% | -15,64% | US$1.763.300 | US$972.194 | 1.440.281.416 WWY |
| 1472 |  XRP Healthcare XRPH | US$0,02494 | -1,90% | -6,22% | US$1.763.247 | US$107.386 | 70.708.715 XRPH |
| 1473 |  BIDZ Coin BIDZ | US$0,002059 | -0,68% | 1,49% | US$1.750.402 | US$73.089,35 | 850.000.000 BIDZ |
| 1474 |  PowerPool CVP | US$0,04099 | 9,49% | 58,89% | US$1.750.059 | US$1.145.244 | 42.695.455 CVP |
| 1475 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003753 | 3,03% | 13,15% | US$1.741.501 | US$1.773,34 | 4.640.462.173 WOMBAT |
| 1476 |  Exeedme XED | US$0,01905 | 2,43% | 4,48% | US$1.741.377 | US$7.574,72 | 91.396.691 XED |
| 1477 |  Kommunitas KOM | US$0,001337 | 1,81% | 2,87% | US$1.736.723 | US$84.539,82 | 1.298.529.523 KOM |
| 1478 |  Affyn FYN | US$0,006827 | -2,03% | 6,13% | US$1.734.368 | US$89.364,14 | 254.033.788 FYN |
| 1479 |  VinuChain VC | US$0,02492 | 0,31% | 37,22% | US$1.732.861 | US$827.547 | 69.547.349 VC |
| 1480 |  Spheroid Universe SPH | US$0,0008730 | -2,98% | 3,12% | US$1.730.590 | US$45,09 | 1.982.280.859 SPH |
| 1481 |  SALT SALT | US$0,01439 | 20,10% | -23,58% | US$1.727.194 | US$1.212,68 | 119.999.995 SALT |
| 1482 |  Aether Games AEG | US$0,009481 | 0,03% | 3,16% | US$1.726.512 | US$152.489 | 182.095.833 AEG |
| 1483 |  Venus DOT vDOT | US$0,1033 | 3,05% | 10,09% | US$1.720.166 | - | 16.649.243 vDOT |
| 1484 |  Blockchain Brawlers BRWL | US$0,001708 | -2,59% | 1,54% | US$1.708.495 | US$251.461 | 1.000.000.000 BRWL |
| 1485 |  Coconut Chicken CCC | US$0,0001826 | 5,30% | 5,62% | US$1.705.193 | US$8.650,04 | 9.339.544.772 CCC |
| 1486 |  Strips Finance STRP | US$0,4114 | -0,50% | 5,43% | US$1.697.379 | US$1.097,92 | 4.125.963 STRP |
| 1487 |  Carrieverse CVTX | US$0,008172 | -1,20% | 0,55% | US$1.696.897 | US$45.299,02 | 207.650.406 CVTX |
| 1488 |  myDID SYL | US$0,0002175 | -0,49% | -9,14% | US$1.692.436 | US$182.680 | 7.781.306.431 SYL |
| 1489 |  ETHAX ETHAX | US$0,01238 | -0,03% | 0,02% | US$1.685.795 | US$44,58 | 136.139.688 ETHAX |
| 1490 |  BabySwap BABY | US$0,002714 | 2,50% | 4,70% | US$1.685.097 | US$68.552,30 | 620.895.960 BABY |
| 1491 |  v.systems VSYS | US$0,0005179 | -0,70% | 4,21% | US$1.680.369 | US$935.620 | 3.244.687.536 VSYS |
| 1492 |  PointPay PXP | US$0,05574 | 0,61% | -21,39% | US$1.672.271 | US$180.010 | 30.000.000 PXP |
| 1493 |  Gamestarter GAME | US$0,05480 | -4,02% | -7,97% | US$1.669.446 | US$42.708,50 | 30.464.571 GAME |
| 1494 |  Wrapped Klaytn WKLAY | US$0,1300 | 0,11% | 1,62% | US$1.660.985 | US$3.113,52 | 12.780.943 WKLAY |
| 1495 |  Arcana Network XAR | US$0,02195 | 0,63% | 4,19% | US$1.660.154 | US$156.029 | 75.620.703 XAR |
| 1496 |  City Tycoon Games CTG | US$0,1654 | 0,86% | 9,68% | US$1.654.475 | US$64.246,46 | 10.000.000 CTG |
| 1497 |  Itheum ITHEUM | US$0,003386 | 3,19% | -7,40% | US$1.646.993 | US$4.006,32 | 486.440.336 ITHEUM |
| 1498 |  LightLink LL | US$0,01993 | 0,26% | 4,97% | US$1.628.011 | US$224.795 | 81.670.180 LL |
| 1499 |  TenX PAY | US$0,007889 | 4,09% | 9,15% | US$1.618.888 | US$320,40 | 205.218.256 PAY |
| 1500 |  NanoByte Token NBT | US$0,001700 | -1,09% | 7,61% | US$1.604.721 | US$374,70 | 944.183.131 NBT |
Tabel di atas menampilkan halaman 30 dari total 141 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.