Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Adshares ADS | US$0,2292 | -0,87% | 32,90% | US$8.879.711 | US$1.971,32 | 38.749.628 ADS |
| 1002 |  RIBBIT RBT | US$0,00002157 | 8,55% | 20,62% | US$8.783.781 | US$352.658 | 407.187.030.849 RBT |
| 1003 |  ColossusXT COLX | US$0,0006898 | 0,88% | 9,73% | US$8.782.426 | - | 12.732.356.945 COLX |
| 1004 |  Nestree EGG | US$0,003023 | -1,92% | 0,70% | US$8.750.082 | US$145.782 | 2.894.880.474 EGG |
| 1005 |  Step App FITFI | US$0,003456 | -0,07% | 9,74% | US$8.744.218 | US$3.638.734 | 2.530.000.000 FITFI |
| 1006 |  Rangers Protocol Gas RPG | US$0,9396 | -2,88% | -22,23% | US$8.743.672 | US$220,89 | 9.306.140 RPG |
| 1007 |  Frontier FRONT | US$0,6064 | 4,48% | 13,27% | US$8.669.663 | US$238.359 | 14.296.921 FRONT |
| 1008 |  Observer OBSR | US$0,001417 | 2,08% | 2,88% | US$8.651.973 | US$39.982,96 | 6.107.080.871 OBSR |
| 1009 |  Coinweb CWEB | US$0,003818 | -1,13% | -4,45% | US$8.647.092 | US$78.511,85 | 2.264.569.750 CWEB |
| 1010 |  VNX Swiss Franc VCHF | US$1,16 | -0,01% | -0,89% | US$8.616.239 | US$46.268,90 | 7.440.385 VCHF |
| 1011 |  Quidax Token QDX | US$0,02871 | -0,46% | 2,98% | US$8.611.737 | US$232,86 | 300.000.000 QDX |
| 1012 |  ISKRA Token ISK | US$0,02509 | 3,36% | -10,06% | US$8.609.244 | US$17.274,13 | 343.149.029 ISK |
| 1013 |  Nodle NODL | US$0,002256 | 0,68% | 11,88% | US$8.602.003 | US$8.475,82 | 3.812.220.070 NODL |
| 1014 |  HUSD HUSD | US$0,03848 | -0,34% | -0,66% | US$8.564.811 | US$267,81 | 222.593.861 HUSD |
| 1015 |  POOH POOH | US$0,00000002000 | 1,86% | 11,75% | US$8.522.611 | US$776.393 | 420.690.000.000.000 POOH |
| 1016 |  Warped Games WARPED | US$0,001476 | 20,26% | 42,36% | US$8.519.413 | US$153.577 | 5.773.161.331 WARPED |
| 1017 |  MixMarvel MIX | US$0,0009664 | 0,11% | -15,46% | US$8.504.564 | US$566.598 | 8.800.000.000 MIX |
| 1018 |  RocketX exchange RVF | US$0,09075 | 7,19% | -5,90% | US$8.502.513 | US$32.602,79 | 93.691.309 RVF |
| 1019 |  Octokn OTK | US$0,02792 | -1,36% | -4,46% | US$8.462.610 | US$62.530,02 | 303.136.890 OTK |
| 1020 |  Æternity AE | US$0,02204 | -1,78% | -0,13% | US$8.437.775 | US$401.739 | 382.853.917 AE |
| 1021 |  Starlink STARL | US$0,0000008500 | 1,06% | 3,82% | US$8.436.050 | US$112.328 | 9.979.172.029.858 STARL |
| 1022 |  5ire 5IRE | US$0,01194 | 9,20% | -9,51% | US$8.423.710 | US$715.324 | 705.485.963 5IRE |
| 1023 |  Electra Protocol XEP | US$0,0004661 | -2,55% | -4,79% | US$8.414.872 | US$200.188 | 18.052.842.430 XEP |
| 1024 |  Namecoin NMC | US$0,5686 | -0,19% | 6,62% | US$8.378.944 | US$11.405,75 | 14.736.400 NMC |
| 1025 |  Wrapped EGLD WEGLD | US$27,81 | 3,94% | 4,12% | US$8.343.966 | US$1.136.851 | 300.000 WEGLD |
| 1026 |  WHALE WHALE | US$0,8336 | 2,40% | 11,22% | US$8.335.715 | US$92.497,79 | 10.000.000 WHALE |
| 1027 |  Serum SRM | US$0,03101 | 2,84% | 3,07% | US$8.162.602 | US$572.369 | 263.244.669 SRM |
| 1028 |  Saito SAITO | US$0,004117 | 3,70% | 5,26% | US$8.148.584 | US$51.101,94 | 1.979.292.275 SAITO |
| 1029 |  Hemule HEMULE | US$0,008292 | -4,71% | 13,03% | US$8.126.175 | US$337.265 | 979.998.588 HEMULE |
| 1030 |  Pallapay PALLA | US$0,01092 | 0,43% | 0,39% | US$8.118.217 | - | 743.546.427 PALLA |
| 1031 |  GET Protocol GET | US$0,7118 | 4,38% | 1,05% | US$8.106.380 | US$486,70 | 11.388.258 GET |
| 1032 |  Efinity Token EFI | US$0,09295 | 0,68% | 2,02% | US$8.078.977 | - | 86.915.139 EFI |
| 1033 |  Artyfact ARTY | US$0,4133 | 3,47% | 3,55% | US$8.052.060 | US$1.069.906 | 19.480.227 ARTY |
| 1034 |  OVR OVR | US$0,1576 | 0,76% | 3,97% | US$8.038.906 | US$85.264,79 | 50.994.674 OVR |
| 1035 |  ABBC Coin ABBC | US$0,006525 | 3,68% | 4,67% | US$7.981.642 | US$67.996,61 | 1.223.242.852 ABBC |
| 1036 |  r/FortNiteBR Bricks BRICK | US$0,07122 | 0,35% | -0,67% | US$7.922.219 | US$17.167,62 | 111.230.228 BRICK |
| 1037 |  Unibright UBT | US$0,05247 | 12,06% | 128,50% | US$7.869.965 | US$32.119,93 | 149.999.999 UBT |
| 1038 |  PLAYA3ULL GAMES 3ULL | US$0,001648 | 0,50% | -6,51% | US$7.782.578 | US$1.055.025 | 4.723.235.871 3ULL |
| 1039 |  Pomerium PMG | US$0,06748 | -14,41% | -22,76% | US$7.768.434 | US$680.822 | 115.124.830 PMG |
| 1040 |  Fulcrom Finance FUL | US$0,003963 | 3,15% | -0,42% | US$7.687.595 | US$18.167,20 | 1.939.606.359 FUL |
| 1041 |  DexCheck AI DCK | US$0,02258 | 0,85% | -9,07% | US$7.665.629 | US$177.356 | 339.422.186 DCK |
| 1042 |  ChangeNOW Token NOW | US$0,09015 | 0,20% | 3,82% | US$7.645.268 | US$1.949,17 | 84.803.670 NOW |
| 1043 |  Winnerz WNZ | US$0,03556 | 1,29% | -1,01% | US$7.596.307 | US$2.151,05 | 213.625.469 WNZ |
| 1044 |  Bifrost BNC | US$0,1977 | 3,18% | 4,39% | US$7.553.480 | US$188.597 | 38.200.179 BNC |
| 1045 |  Venus LINK vLINK | US$0,2437 | 4,75% | 11,54% | US$7.530.680 | - | 30.907.312 vLINK |
| 1046 |  Bad Idea AI BAD | US$0,00000001000 | 6,88% | 15,74% | US$7.499.870 | US$1.875.535 | 523.935.084.946.765 BAD |
| 1047 |  BitKan KAN | US$0,0007825 | -0,41% | 1,19% | US$7.498.294 | US$153.303 | 9.582.050.114 KAN |
| 1048 |  bitsCrunch BCUT | US$0,02683 | 2,07% | 3,93% | US$7.488.775 | US$542.080 | 279.086.855 BCUT |
| 1049 |  Poolz Finance POOLX | US$1,48 | 0,83% | -9,91% | US$7.470.368 | US$278.807 | 5.060.192 POOLX |
| 1050 |  Optimus AI OPTI | US$0,07853 | 4,79% | -12,94% | US$7.463.207 | US$54.479,14 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 21 dari total 141 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.