Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MonaCoin MONA | US$0,2586 | -5,55% | 5,97% | US$17.000.524 | US$158.516 | 65.729.675 MONA |
| 802 |  Brickken BKN | US$0,2739 | 1,37% | -5,11% | US$16.862.200 | US$237.536 | 61.558.013 BKN |
| 803 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009457 | -0,96% | -7,92% | US$16.854.702 | US$540.333 | 17.822.778.482 SHIDO |
| 804 |  Impossible Finance Launchpad IDIA | US$0,02473 | -5,68% | -12,81% | US$16.817.924 | US$4.992,13 | 680.000.000 IDIA |
| 805 |  UFO Gaming UFO | US$0,0000006500 | 4,35% | 61,89% | US$16.700.899 | US$167.596 | 25.757.575.757.576 UFO |
| 806 |  BlackFort Exchange Network BXN | US$0,003718 | -3,53% | -1,95% | US$16.690.777 | US$298.279 | 4.489.589.680 BXN |
| 807 |  Gleec Coin GLEEC | US$0,09131 | -8,10% | -38,47% | US$16.595.726 | US$248,49 | 181.755.046 GLEEC |
| 808 |  Silly Dragon SILLY | US$0,01656 | 1,22% | -23,57% | US$16.557.614 | US$4.369.721 | 999.975.726 SILLY |
| 809 |  Byte BYTE | US$0,00001716 | -1,15% | 26,75% | US$16.547.549 | US$148.148 | 964.467.033.477 BYTE |
| 810 |  ParagonsDAO PDT | US$0,1041 | -0,98% | 7,49% | US$16.544.175 | US$19.004,52 | 158.936.556 PDT |
| 811 |  Defigram DFG | US$1,65 | 2,84% | 6,87% | US$16.489.777 | US$3.699,84 | 10.000.000 DFG |
| 812 |  Oho OHO | US$0,0006794 | 0,02% | 1,14% | US$16.389.967 | US$41.670,55 | 24.123.896.382 OHO |
| 813 |  Pluton PLU | US$2,03 | 5,84% | 0,48% | US$16.386.480 | US$367.773 | 8.055.612 PLU |
| 814 |  SquidGrow SQGROW | US$0,01698 | 1,50% | 7,05% | US$16.349.761 | US$41.238,53 | 963.023.698 SQGROW |
| 815 |  Stride Staked TIA stTIA | US$6,22 | 3,11% | -4,47% | US$16.336.904 | US$68.098,58 | 2.625.934 stTIA |
| 816 |  HELLO Labs HELLO | US$0,02233 | -0,15% | 10,22% | US$16.332.566 | US$786.173 | 731.580.754 HELLO |
| 817 |  SpaceN SN | US$0,4071 | 0,91% | 9,74% | US$16.286.589 | US$10.372,58 | 40.010.000 SN |
| 818 |  UNS TOKEN UNS | US$0,1541 | 0,21% | 0,02% | US$16.274.888 | US$298,16 | 105.604.200 UNS |
| 819 |  Aviator AVI | US$0,002397 | 6,31% | 22,61% | US$16.270.465 | US$9.795,78 | 6.786.824.276 AVI |
| 820 |  Minswap MIN | US$0,01497 | 3,91% | 5,24% | US$16.201.980 | US$205.231 | 1.082.367.249 MIN |
| 821 |  Baby Bonk BABYBONK | - | -1,81% | 11,89% | US$16.192.367 | US$6.472.124 | 397.708.227.605.854.976 BABYBONK |
| 822 |  Mango MNGO | US$0,01611 | 0,53% | 0,71% | US$16.105.162 | US$141.083 | 1.000.000.000 MNGO |
| 823 |  Stader SD | US$0,3950 | 4,63% | -12,34% | US$16.099.397 | US$955.840 | 40.763.114 SD |
| 824 |  Diamond DMD | US$4,19 | 0,32% | 9,64% | US$16.060.748 | US$28.205,52 | 3.835.257 DMD |
| 825 |  Hatom HTM | US$0,9624 | 2,64% | -4,81% | US$16.041.168 | US$459.269 | 16.667.457 HTM |
| 826 |  cheqd CHEQ | US$0,02497 | -0,42% | -7,83% | US$16.040.312 | US$121.274 | 642.492.815 CHEQ |
| 827 |  Nimiq NIM | US$0,001284 | -3,32% | -5,49% | US$16.019.620 | US$79.052,65 | 12.479.683.393 NIM |
| 828 |  DeFi Kingdoms JEWEL | US$0,1409 | 0,69% | 3,37% | US$15.999.216 | US$62.939,68 | 113.537.457 JEWEL |
| 829 |  Galeon GALEON | US$0,02206 | 1,29% | 31,47% | US$15.854.837 | US$4.311,23 | 718.693.525 GALEON |
| 830 |  Cere Network CERE | US$0,002276 | -1,40% | 0,70% | US$15.793.872 | US$228.931 | 6.939.923.952 CERE |
| 831 |  Volt Inu VOLT | US$0,0000002800 | 2,63% | 5,53% | US$15.503.384 | US$48.362,86 | 54.766.287.142.827 VOLT |
| 832 |  KlimaDAO KLIMA | US$1,92 | 9,37% | 17,67% | US$15.377.315 | US$769.720 | 7.997.365 KLIMA |
| 833 |  Tectonic TONIC | US$0,00000006000 | 0,84% | -1,33% | US$15.377.064 | US$11.301,93 | 247.733.879.909.099 TONIC |
| 834 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 5,41% | -1,98% | US$15.369.599 | US$779.335 | 469.000.000.000.000 PEPE2.0 |
| 835 |  KiboShib KIBSHI | US$0,00001534 | 47,05% | 207,43% | US$15.336.192 | US$1.610.262 | 1.000.000.000.000 KIBSHI |
| 836 |  AS Roma Fan Token ASR | US$2,17 | -1,89% | -4,36% | US$15.294.095 | US$2.393.498 | 7.046.325 ASR |
| 837 |  Alitas ALT | US$0,1270 | 9,45% | 6,51% | US$15.234.967 | US$7.995,16 | 120.000.000 ALT |
| 838 |  Creta World CRETA | US$0,01029 | -0,55% | -10,93% | US$15.094.918 | US$41.694,53 | 1.466.307.454 CRETA |
| 839 |  Wrapped HBAR WHBAR | US$0,05585 | 4,44% | 9,52% | US$15.032.110 | US$923.917 | 269.155.004 WHBAR |
| 840 |  iMe Lab LIME | US$0,03438 | 1,90% | 0,63% | US$14.879.632 | US$331.443 | 432.774.153 LIME |
| 841 |  Juventus Fan Token JUV | US$1,75 | -3,31% | 0,84% | US$14.851.325 | US$5.470.253 | 8.479.366 JUV |
| 842 |  Kava Lend HARD | US$0,1096 | 2,44% | -1,95% | US$14.767.725 | US$1.872.797 | 134.791.668 HARD |
| 843 |  MESSIER M87 | US$0,00001664 | 9,44% | 11,08% | US$14.721.398 | US$50.596,45 | 884.846.293.944 M87 |
| 844 |  AirSwap AST | US$0,08411 | 6,23% | 1,32% | US$14.676.135 | US$767.515 | 174.479.533 AST |
| 845 |  Diamond Launch DLC | US$0,1518 | 0,88% | 9,72% | US$14.599.290 | US$157.430 | 96.203.056 DLC |
| 846 |  Atlas Navi NAVI | US$0,1494 | 8,78% | 40,64% | US$14.417.554 | US$227.633 | 96.518.714 NAVI |
| 847 |  Viberate VIB | US$0,07187 | 1,21% | -3,01% | US$14.374.198 | US$1.381.938 | 199.995.000 VIB |
| 848 |  Lido Staked SOL stSOL | US$201,81 | 7,59% | 13,58% | US$14.371.618 | US$520.716 | 71.215 stSOL |
| 849 |  Sentinel DVPN | US$0,0007115 | 7,35% | 2,81% | US$14.265.717 | US$192.096 | 20.051.445.348 DVPN |
| 850 |  KLAYswap Protocol KSP | US$0,1886 | -0,27% | 1,06% | US$14.253.932 | US$41.803,61 | 75.557.603 KSP |
Tabel di atas menampilkan halaman 17 dari total 141 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.