Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Verasity VRA | US$0,003108 | 5,69% | 3,04% | US$30.592.689 | US$3.062.249 | 9.844.270.142 VRA |
| 652 |  Fractal Bitcoin FB | US$7,42 | 24,36% | 9,43% | US$30.542.589 | US$15.172.078 | 4.114.125 FB |
| 653 |  GameStop GME | US$0,004408 | 7,29% | -15,34% | US$30.348.230 | US$7.880.029 | 6.885.214.218 GME |
| 654 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,74 | 1,84% | 1,30% | US$30.191.754 | US$26.527,02 | 741.032 QUICK |
| 655 |  OG Fan Token OG | US$6,91 | -6,49% | -18,73% | US$30.186.157 | US$44.692.941 | 4.368.978 OG |
| 656 |  Harvest Finance FARM | US$43,67 | 4,95% | 2,36% | US$30.005.202 | US$1.366.217 | 687.054 FARM |
| 657 |  SaucerSwap SAUCE | US$0,04208 | 3,34% | 7,01% | US$29.970.552 | US$158.708 | 712.175.936 SAUCE |
| 658 |  VAIOT VAI | US$0,08600 | 8,96% | 9,27% | US$29.810.624 | US$691.516 | 346.633.063 VAI |
| 659 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03992 | 4,61% | 8,76% | US$29.581.505 | US$4.957.498 | 741.032.400 QUICK |
| 660 |  Linear Finance LINA | US$0,004321 | 7,97% | 8,64% | US$29.525.308 | US$7.338.252 | 6.833.502.299 LINA |
| 661 |  Jesus Coin JESUS | US$0,0000001900 | -6,12% | -12,71% | US$29.497.715 | US$141.348 | 151.426.487.242.538 JESUS |
| 662 |  Stride Staked DYDX stDYDX | US$1,35 | 27,00% | 34,83% | US$29.435.717 | US$200.786 | 21.875.693 stDYDX |
| 663 |  Cream Finance CREAM | US$15,74 | 2,69% | -4,17% | US$29.200.430 | US$1.449.575 | 1.855.659 CREAM |
| 664 |  Moss Coin MOC | US$0,06995 | -0,14% | 3,83% | US$29.131.993 | US$1.269.551 | 416.489.688 MOC |
| 665 |  Rally RLY | US$0,005570 | 1,09% | 11,41% | US$29.103.104 | US$3.900.171 | 5.224.891.138 RLY |
| 666 |  DEAPcoin DEP | US$0,001076 | -1,14% | -8,56% | US$29.018.099 | US$629.034 | 26.978.413.910 DEP |
| 667 |  BIM BIM | US$1,14 | 0,20% | -0,23% | US$28.969.567 | US$84.350,89 | 25.455.074 BIM |
| 668 |  Doge Killer LEASH | US$272,13 | 2,88% | 1,27% | US$28.946.882 | US$3.350.261 | 106.373 LEASH |
| 669 |  Multibit MUBI | US$0,03047 | 5,49% | 3,51% | US$28.943.982 | US$4.256.221 | 950.000.000 MUBI |
| 670 |  AVA AVA | US$0,5282 | 4,63% | 3,53% | US$28.848.035 | US$465.738 | 54.618.089 AVA |
| 671 |  Reserve Dollar RSV | US$0,9988 | -0,03% | 0,01% | US$28.815.000 | - | 28.850.667 RSV |
| 672 |  Unifi Protocol DAO UNFI | US$2,99 | 4,09% | 13,84% | US$28.394.434 | US$14.656.567 | 9.491.350 UNFI |
| 673 |  GT Protocol GTAI | US$0,8074 | 1,35% | 6,82% | US$28.261.382 | US$3.555.283 | 35.002.585 GTAI |
| 674 |  PlayDapp PDA | US$0,04692 | 4,71% | 6,57% | US$28.239.431 | US$2.768.379 | 601.810.482 PDA |
| 675 |  Clore.ai CLORE | US$0,1130 | 6,02% | 9,40% | US$28.190.336 | US$2.627.373 | 249.491.637 CLORE |
| 676 |  Polkastarter POLS | US$0,2835 | 1,65% | -3,21% | US$28.181.055 | US$523.314 | 99.401.432 POLS |
| 677 |  Dora Factory DORA | US$0,05230 | -6,33% | -21,11% | US$28.100.427 | US$281.240 | 537.277.116 DORA |
| 678 |  Velas VLX | US$0,01054 | 0,12% | -10,57% | US$27.833.630 | US$362.261 | 2.641.298.356 VLX |
| 679 |  Samoyedcoin SAMO | US$0,007566 | 2,26% | 5,87% | US$27.670.343 | US$679.775 | 3.657.134.467 SAMO |
| 680 |  AVINOC AVINOC | US$0,07104 | -6,01% | -9,12% | US$27.651.010 | US$15,08 | 389.244.472 AVINOC |
| 681 |  Opulous OPUL | US$0,07717 | 0,69% | 7,32% | US$27.384.580 | US$798.767 | 354.864.207 OPUL |
| 682 |  Electronic USD eUSD | US$0,9957 | -0,27% | -0,30% | US$27.375.491 | US$123.887 | 27.494.711 eUSD |
| 683 |  WeBuy WE | US$0,07537 | -2,49% | -3,70% | US$27.287.968 | US$51.817,29 | 362.031.240 WE |
| 684 |  ROGin AI ROG | US$0,4057 | -0,76% | -0,46% | US$27.175.130 | US$2.959.942 | 66.989.874 ROG |
| 685 |  AhaToken AHT | US$0,004780 | 0,34% | 3,66% | US$27.001.216 | US$829.830 | 5.648.762.523 AHT |
| 686 |  StrikeX STRX | US$0,03076 | 0,74% | 9,57% | US$26.718.386 | US$754.172 | 868.542.571 STRX |
| 687 |  BOB (ETH) BOB | US$0,00003826 | 0,59% | -14,61% | US$26.363.489 | US$2.516.495 | 689.127.646.403 BOB |
| 688 |  BurgerCities BURGER | US$0,4380 | 2,13% | 2,34% | US$26.217.891 | US$6.222.799 | 59.860.978 BURGER |
| 689 |  Moon Tropica CAH | US$11,67 | -4,53% | 20,09% | US$26.089.465 | US$46.916,84 | 2.236.269 CAH |
| 690 |  VIDT DAO VIDT | US$0,03096 | 3,01% | -2,81% | US$26.077.779 | US$4.958.862 | 842.320.913 VIDT |
| 691 |  Alpha Quark Token AQT | US$0,9628 | 0,43% | -0,69% | US$25.807.897 | US$1.827.652 | 26.806.201 AQT |
| 692 |  FONSmartChain FON | US$1,36 | -0,52% | -4,71% | US$25.593.857 | US$151.156 | 18.803.222 FON |
| 693 |  IRISnet IRIS | US$0,01577 | 3,31% | 3,39% | US$25.571.618 | US$787.801 | 1.621.085.726 IRIS |
| 694 |  FIO Protocol FIO | US$0,03211 | 6,16% | 3,28% | US$25.515.843 | US$6.398.711 | 794.584.912 FIO |
| 695 |  NEOPIN NPT | US$0,2207 | -3,73% | 2,39% | US$25.469.666 | US$1.010.173 | 115.393.026 NPT |
| 696 |  Tranchess CHESS | US$0,1452 | 6,47% | 3,64% | US$25.436.979 | US$1.993.458 | 175.188.573 CHESS |
| 697 |  CEEK VR CEEK | US$0,03144 | 4,29% | 6,24% | US$25.331.943 | US$1.945.802 | 805.717.779 CEEK |
| 698 |  AdEx ADX | US$0,1752 | -2,90% | 7,35% | US$25.234.933 | US$11.817.343 | 144.046.027 ADX |
| 699 |  ZTX ZTX | US$0,006259 | -2,42% | -6,65% | US$25.131.778 | US$1.799.956 | 4.015.011.825 ZTX |
| 700 |  Propchain PROPC | US$1,12 | 0,13% | 0,48% | US$25.082.820 | US$232.064 | 22.414.520 PROPC |
Tabel di atas menampilkan halaman 14 dari total 141 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.