Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bifrost BFC | US$0,04185 | 5,59% | 11,22% | US$58.024.354 | US$563.611 | 1.386.638.564 BFC |
| 502 |  Haedal Staked SUI HASUI | US$2,21 | 3,11% | -9,09% | US$57.794.794 | US$1.362.230 | 26.147.364 HASUI |
| 503 |  NYM NYM | US$0,07202 | 2,86% | -1,94% | US$57.697.988 | US$850.509 | 801.157.280 NYM |
| 504 |  Function X FX | US$0,1408 | 4,08% | 5,39% | US$57.502.584 | US$1.135.590 | 408.520.357 FX |
| 505 |  MCOIN MCOIN | US$0,3238 | 1,55% | -12,22% | US$57.308.514 | US$3.779.851 | 177.000.000 MCOIN |
| 506 |  Hippocrat HPO | US$0,05411 | 1,19% | 2,11% | US$55.986.499 | US$342.746 | 1.034.734.273 HPO |
| 507 |  Decentralized Social DESO | US$6,29 | 0,31% | 0,49% | US$55.849.832 | US$382.071 | 8.884.536 DESO |
| 508 |  Access Protocol ACS | US$0,001559 | 3,45% | 4,66% | US$55.528.485 | US$877.013 | 35.615.804.616 ACS |
| 509 |  Uquid Coin UQC | US$5,51 | 4,63% | 86,65% | US$55.114.938 | US$395.380 | 10.000.000 UQC |
| 510 |  Forta FORT | US$0,1143 | 1,65% | 3,04% | US$54.965.042 | US$527.960 | 480.734.585 FORT |
| 511 |  Solana Name Service FIDA | US$0,2569 | 6,36% | 0,89% | US$54.804.094 | US$30.298.692 | 213.347.141 FIDA |
| 512 |  Polymath POLY | US$0,05890 | 1,86% | 21,48% | US$54.479.613 | US$7.382,76 | 924.998.413 POLY |
| 513 |  Alien Worlds TLM | US$0,01150 | 6,28% | 13,51% | US$53.898.534 | US$15.593.281 | 4.686.000.952 TLM |
| 514 |  LTO Network LTO | US$0,1239 | 1,21% | 5,10% | US$53.641.460 | US$1.509.848 | 432.844.389 LTO |
| 515 |  Aavegotchi GHST | US$1,02 | 9,41% | 11,11% | US$53.624.636 | US$18.883.009 | 52.747.801 GHST |
| 516 |  Shadow Token SHDW | US$0,3317 | 4,20% | 9,65% | US$53.537.989 | US$315.368 | 161.417.902 SHDW |
| 517 |  PlatON LAT | US$0,008848 | -0,15% | 0,64% | US$53.278.177 | US$5.375.575 | 6.021.345.026 LAT |
| 518 |  Assemble AI ASM | US$0,03528 | -11,74% | -10,89% | US$52.923.367 | US$11.476.828 | 1.500.000.000 ASM |
| 519 |  Tokamak Network TON | US$1,19 | 1,81% | 6,30% | US$52.257.359 | US$8.594.385 | 43.841.454 TON |
| 520 |  Ergo ERG | US$0,6695 | 2,76% | -7,42% | US$52.242.968 | US$85.516,86 | 78.029.964 ERG |
| 521 |  Dego Finance DEGO | US$2,48 | 9,42% | 20,30% | US$52.051.279 | US$2.905.412 | 20.997.213 DEGO |
| 522 |  Heroes of Mavia MAVIA | US$1,57 | 3,84% | 12,12% | US$51.972.891 | US$9.466.919 | 33.062.882 MAVIA |
| 523 |  Pangolin PNG | US$0,2377 | 1,87% | -4,26% | US$51.897.468 | US$592.040 | 218.373.971 PNG |
| 524 |  Lido Staked Matic stMATIC | US$0,4391 | 3,68% | 5,53% | US$51.849.516 | US$4.490,13 | 118.076.224 stMATIC |
| 525 |  MovieBloc MBL | US$0,002862 | 0,79% | 4,77% | US$51.448.656 | US$4.031.659 | 17.975.220.548 MBL |
| 526 |  Cobak Token CBK | US$0,5833 | -0,04% | 3,75% | US$51.227.779 | US$2.665.883 | 87.817.689 CBK |
| 527 |  Tribal Finance TRIBL | US$0,6489 | -22,73% | -30,85% | US$51.201.115 | US$11.351,62 | 78.898.737 TRIBL |
| 528 |  TokenFi TOKEN | US$0,05102 | 3,68% | 4,34% | US$51.020.457 | US$17.958.854 | 1.000.019.789 TOKEN |
| 529 |  Propbase PROPS | US$0,1349 | 1,42% | 30,84% | US$50.897.104 | US$1.015.814 | 377.251.554 PROPS |
| 530 |  Star Atlas ATLAS | US$0,002967 | 2,22% | 3,29% | US$50.642.968 | US$2.930.123 | 17.066.106.844 ATLAS |
| 531 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | 0,04% | US$50.606.959 | - | 2.476.893 BTCP |
| 532 |  Ethernity Chain ERN | US$2,28 | 9,69% | 12,01% | US$50.589.610 | US$14.340.380 | 22.227.833 ERN |
| 533 |  smARTOFGIVING AOG | US$0,6828 | -0,03% | -0,13% | US$50.375.116 | - | 73.780.484 AOG |
| 534 |  Aergo AERGO | US$0,1080 | 2,15% | 4,65% | US$50.235.186 | US$5.608.495 | 464.999.998 AERGO |
| 535 |  Cortex CTXC | US$0,2233 | 3,43% | 16,24% | US$50.166.304 | US$3.653.554 | 224.626.479 CTXC |
| 536 |  Metacraft MCT | US$0,9479 | 1,45% | -6,95% | US$49.915.949 | US$1.994,50 | 52.661.120 MCT |
| 537 |  Huobi BTC HBTC | US$51.136,32 | -0,75% | -3,51% | US$49.575.996 | US$18.162,52 | 969 HBTC |
| 538 |  Automata Network ATA | US$0,09180 | 8,33% | 15,19% | US$49.378.397 | US$4.021.728 | 537.900.979 ATA |
| 539 |  DEXTools DEXT | US$0,6296 | -0,61% | -3,89% | US$48.992.190 | US$140.427 | 77.810.495 DEXT |
| 540 |  WazirX WRX | US$0,1275 | 5,95% | 2,74% | US$48.700.407 | US$589.347 | 381.856.872 WRX |
| 541 |  DeFi Pulse Index DPI | US$86,22 | 5,82% | 3,36% | US$48.194.616 | US$268.607 | 558.983 DPI |
| 542 |  Cetus Protocol CETUS | US$0,1721 | 6,42% | -26,20% | US$48.194.540 | US$10.854.700 | 280.000.000 CETUS |
| 543 |  Perpetual Protocol PERP | US$0,7288 | 16,02% | 21,86% | US$48.105.391 | US$11.886.376 | 66.002.157 PERP |
| 544 |  GEODNET GEOD | US$0,2423 | -0,50% | -7,21% | US$48.024.913 | US$171.353 | 198.173.857 GEOD |
| 545 |  LimeWire LMWR | US$0,1598 | -1,37% | -17,67% | US$47.832.379 | US$2.098.983 | 299.377.497 LMWR |
| 546 |  Enzyme MLN | US$17,77 | 3,05% | 3,08% | US$47.412.223 | US$1.822.640 | 2.667.600 MLN |
| 547 |  Metadium META | US$0,02780 | 0,23% | -0,12% | US$47.357.243 | US$592.308 | 1.703.608.720 META |
| 548 |  LooksRare LOOKS | US$0,04698 | 10,80% | 11,25% | US$46.980.539 | US$3.829.100 | 999.941.673 LOOKS |
| 549 |  OctaSpace OCTA | US$1,44 | 3,37% | -1,54% | US$46.924.239 | US$618.510 | 32.670.918 OCTA |
| 550 |  Reef REEF | US$0,002049 | -3,27% | -70,88% | US$46.756.682 | US$11.636.970 | 22.821.409.581 REEF |
Tabel di atas menampilkan halaman 11 dari total 141 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.