Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ArbDoge AI AIDOGE | - | 1,31% | 5,75% | US$70.925.399 | US$5.431.190 | 174.455.896.934.211.008 AIDOGE |
| 452 |  Loom Network LOOM | US$0,05717 | 0,43% | 8,53% | US$70.843.764 | US$3.682.868 | 1.239.270.898 LOOM |
| 453 |  Lista DAO LISTA | US$0,3966 | 1,44% | 6,58% | US$70.828.638 | US$10.502.391 | 178.608.891 LISTA |
| 454 |  Dione Protocol DIONE | US$0,007316 | 3,33% | -13,69% | US$70.756.351 | US$384.102 | 9.672.083.778 DIONE |
| 455 |  Liquity USD LUSD | US$0,9990 | 0,17% | -0,14% | US$70.653.175 | US$549.711 | 70.724.685 LUSD |
| 456 |  Verge XVG | US$0,004245 | 7,81% | 12,15% | US$70.142.231 | US$4.440.521 | 16.521.951.236 XVG |
| 457 |  BUSD BUSD | US$1,00 | -0,04% | -0,03% | US$69.522.365 | US$4.454.216 | 69.511.448 BUSD |
| 458 |  ApeX Protocol APEX | US$1,44 | -0,17% | -1,51% | US$69.407.916 | US$28.483.615 | 48.209.459 APEX |
| 459 |  LeverFi LEVER | US$0,002059 | 6,44% | 9,29% | US$68.936.174 | US$7.960.743 | 33.481.687.340 LEVER |
| 460 |  MARBLEX MBX | US$0,3960 | -5,90% | 7,27% | US$68.917.338 | US$2.550.038 | 174.044.782 MBX |
| 461 |  BENQI QI | US$0,01391 | 3,19% | 1,48% | US$68.570.083 | US$2.344.675 | 4.929.737.371 QI |
| 462 |  Acala Token ACA | US$0,06337 | 6,49% | 5,42% | US$68.444.405 | US$5.174.465 | 1.079.999.995 ACA |
| 463 |  Aleph.im ALEPH | US$0,2767 | 4,36% | 63,78% | US$68.410.814 | US$2.980.254 | 247.220.482 ALEPH |
| 464 |  SmarDex SDEX | US$0,007816 | 1,04% | -5,32% | US$68.150.140 | US$162.074 | 8.719.050.815 SDEX |
| 465 |  Gods Unchained GODS | US$0,2104 | 9,17% | 14,75% | US$68.116.931 | US$6.935.578 | 323.750.001 GODS |
| 466 |  Clash of Lilliput COL | US$0,8280 | 0,91% | 9,78% | US$67.961.264 | US$85.427,30 | 82.074.400 COL |
| 467 |  Bancor BNT | US$0,5425 | 4,46% | 10,26% | US$67.740.602 | US$2.765.850 | 124.874.783 BNT |
| 468 |  XPLA XPLA | US$0,09702 | -0,95% | 3,56% | US$67.656.549 | US$348.056 | 697.336.556 XPLA |
| 469 |  CoinEx Token CET | US$0,09523 | -0,69% | 2,26% | US$67.484.767 | US$127.315 | 708.633.582 CET |
| 470 |  ArchLoot AL | US$0,1268 | 1,45% | 6,43% | US$66.781.783 | US$3.965.377 | 526.714.644 AL |
| 471 |  Milady Meme Coin LADYS | US$0,00000009000 | 3,31% | -3,81% | US$66.681.982 | US$4.324.338 | 734.366.023.232.083 LADYS |
| 472 |  MATH MATH | US$0,5822 | -19,53% | 148,29% | US$66.579.561 | US$9.386.187 | 114.356.164 MATH |
| 473 |  Secret SCRT | US$0,2257 | 7,88% | 7,42% | US$65.740.819 | US$2.064.845 | 291.280.407 SCRT |
| 474 |  Everscale EVER | US$0,03277 | -0,25% | -4,42% | US$65.059.209 | US$33.420,15 | 1.985.523.482 EVER |
| 475 |  MOBOX MBOX | US$0,1637 | 5,60% | 13,86% | US$64.528.761 | US$16.823.055 | 394.270.384 MBOX |
| 476 |  Toshi TOSHI | US$0,0001569 | -4,85% | -11,89% | US$64.005.288 | US$1.500.745 | 408.069.300.000 TOSHI |
| 477 |  Gitcoin GTC | US$0,7425 | 5,10% | 8,12% | US$63.782.329 | US$15.264.277 | 85.904.586 GTC |
| 478 |  QuarkChain QKC | US$0,009037 | 0,72% | 2,28% | US$63.701.486 | US$2.017.870 | 7.049.047.152 QKC |
| 479 |  Stargate Finance STG | US$0,3110 | 3,90% | 1,24% | US$63.558.948 | US$8.389.484 | 204.338.417 STG |
| 480 |  Myria MYRIA | US$0,002645 | -2,32% | -2,85% | US$62.858.440 | US$1.334.501 | 23.766.730.812 MYRIA |
| 481 |  Matr1x Fire FIRE | US$0,9325 | -0,80% | -1,74% | US$62.223.762 | US$5.767.441 | 66.731.284 FIRE |
| 482 |  Bluzelle BLZ | US$0,1388 | 8,35% | 15,36% | US$62.163.068 | US$6.002.005 | 447.845.623 BLZ |
| 483 |  Dolan Duck DOLAN | US$0,6324 | -4,12% | 0,00% | US$62.120.589 | US$3.481.599 | 98.235.225 DOLAN |
| 484 |  Anchored Coins AEUR AEUR | US$1,09 | 0,19% | -0,48% | US$62.117.621 | US$569.990 | 57.009.605 AEUR |
| 485 |  Origin Protocol OGN | US$0,09248 | 3,73% | 9,22% | US$62.079.053 | US$11.036.526 | 671.269.049 OGN |
| 486 |  Badger DAO BADGER | US$3,05 | 5,12% | 5,87% | US$61.939.961 | US$6.424.474 | 20.291.082 BADGER |
| 487 |  crvUSD CRVUSD | US$0,9980 | -0,06% | 0,05% | US$61.854.726 | US$4.238.914 | 61.980.966 CRVUSD |
| 488 |  Toko Token TKO | US$0,3650 | 5,00% | 5,12% | US$61.640.266 | US$1.916.808 | 168.881.547 TKO |
| 489 |  Autonolas OLAS | US$1,31 | 6,14% | 21,76% | US$61.229.440 | US$830.683 | 46.735.045 OLAS |
| 490 |  DAO Maker DAO | US$0,3169 | 7,13% | 12,21% | US$61.036.050 | US$1.443.834 | 192.620.070 DAO |
| 491 |  Radworks RAD | US$1,18 | 4,92% | 8,48% | US$60.916.471 | US$22.585.914 | 51.771.495 RAD |
| 492 |  ALEX Lab ALEX | US$0,09972 | 2,72% | 9,65% | US$60.476.869 | US$651.610 | 606.489.877 ALEX |
| 493 |  Wrapped Matic WMATIC | US$0,3846 | 3,48% | 5,29% | US$60.420.540 | US$20.720.775 | 157.079.943 WMATIC |
| 494 |  NKN NKN | US$0,07716 | 5,26% | 6,57% | US$60.177.151 | US$4.082.155 | 779.893.049 NKN |
| 495 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,02% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 496 |  REI Network REI | US$0,06291 | 11,57% | 9,69% | US$59.762.639 | US$14.934.536 | 950.000.000 REI |
| 497 |  GamerCoin GHX | US$0,09144 | 1,26% | 5,50% | US$59.431.355 | US$1.194.760 | 649.965.123 GHX |
| 498 |  Unizen ZCX | US$0,08581 | 10,32% | 6,91% | US$59.319.133 | US$758.692 | 691.265.502 ZCX |
| 499 |  A3S Protocol AA | US$0,2473 | 0,06% | 8,69% | US$59.249.892 | US$3.681.231 | 239.595.033 AA |
| 500 |  Stella ALPHA | US$0,06492 | 7,90% | 10,25% | US$58.164.704 | US$5.042.045 | 896.000.000 ALPHA |
Tabel di atas menampilkan halaman 10 dari total 141 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.