Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  0x0.ai 0x0 | US$0,1205 | 6,64% | -10,53% | US$104.696.468 | US$354.690 | 868.563.455 0x0 |
| 352 |  Hive HIVE | US$0,2079 | 2,41% | 5,72% | US$104.113.986 | US$1.770.452 | 500.749.243 HIVE |
| 353 |  BORA BORA | US$0,09448 | 0,53% | -0,49% | US$103.906.270 | US$1.370.602 | 1.099.750.000 BORA |
| 354 |  Coq Inu COQ | US$0,000001490 | 5,60% | 4,05% | US$103.493.087 | US$3.686.533 | 69.420.000.000.000 COQ |
| 355 |  inSure DeFi SURE | US$0,003835 | 4,04% | 26,24% | US$102.747.621 | US$422.937 | 26.790.063.175 SURE |
| 356 |  Velo VELO | US$0,01387 | -0,41% | -0,52% | US$102.501.553 | US$6.064.021 | 7.390.475.595 VELO |
| 357 |  Prom PROM | US$5,60 | 5,61% | 3,62% | US$102.287.035 | US$18.749.719 | 18.250.000 PROM |
| 358 |  Highstreet HIGH | US$1,49 | 8,49% | 13,21% | US$102.149.574 | US$27.018.586 | 68.346.701 HIGH |
| 359 |  Status SNT | US$0,02588 | 0,82% | 6,07% | US$101.220.851 | US$2.248.926 | 3.910.886.813 SNT |
| 360 |  Rootstock Infrastructure Framework RIF | US$0,1004 | 6,34% | 8,40% | US$100.423.101 | US$3.314.924 | 1.000.000.000 RIF |
| 361 |  Marlin POND | US$0,01229 | 2,80% | 0,86% | US$99.420.499 | US$4.446.894 | 8.087.375.977 POND |
| 362 |  BitMart Token BMX | US$0,3057 | 0,10% | 7,51% | US$99.124.865 | US$613.783 | 324.281.616 BMX |
| 363 |  Hooked Protocol HOOK | US$0,5070 | 7,71% | 15,29% | US$98.868.983 | US$26.711.294 | 194.998.917 HOOK |
| 364 |  Adventure Gold AGLD | US$1,27 | 6,78% | 24,77% | US$98.423.743 | US$11.869.879 | 77.310.001 AGLD |
| 365 |  ChainGPT CGPT | US$0,1311 | 3,21% | -2,96% | US$97.608.234 | US$2.347.532 | 744.268.215 CGPT |
| 366 |  Moonriver MOVR | US$10,56 | 8,61% | 12,25% | US$97.200.856 | US$27.963.045 | 9.200.801 MOVR |
| 367 |  Dusk DUSK | US$0,2060 | -1,10% | 5,63% | US$96.222.655 | US$10.381.526 | 466.999.999 DUSK |
| 368 |  Paycoin PCI | US$0,09535 | -0,38% | -1,72% | US$96.093.783 | US$742.268 | 1.007.831.650 PCI |
| 369 |  Dent DENT | US$0,0009599 | 6,75% | 9,98% | US$95.990.950 | US$6.754.584 | 100.000.000.000 DENT |
| 370 |  LCX LCX | US$0,1244 | 2,64% | -1,25% | US$95.970.349 | US$1.517.744 | 771.584.751 LCX |
| 371 |  Propy PRO | US$0,9595 | 1,84% | 0,56% | US$95.947.004 | US$1.127.105 | 100.000.000 PRO |
| 372 |  DODO DODO | US$0,1316 | 10,72% | 7,68% | US$95.480.592 | US$32.570.684 | 725.703.404 DODO |
| 373 |  MVL MVL | US$0,003733 | 0,41% | 1,18% | US$95.380.941 | US$2.830.328 | 25.552.958.863 MVL |
| 374 |  Cyber CYBER | US$3,37 | 14,26% | 13,19% | US$94.033.655 | US$60.122.827 | 27.893.633 CYBER |
| 375 |  Wojak WOJAK | US$0,001353 | 4,03% | 16,79% | US$93.893.415 | US$3.975.417 | 69.404.726.737 WOJAK |
| 376 |  Bone ShibaSwap BONE | US$0,4081 | 0,55% | 2,36% | US$93.839.593 | US$3.414.131 | 229.923.351 BONE |
| 377 |  Fusionist ACE | US$2,40 | 5,56% | 14,96% | US$93.781.667 | US$18.682.103 | 39.020.915 ACE |
| 378 |  Spell Token SPELL | US$0,0006217 | 4,06% | 3,24% | US$93.511.971 | US$9.829.296 | 150.424.123.297 SPELL |
| 379 |  dKargo DKA | US$0,02150 | -0,21% | -0,12% | US$92.676.907 | US$1.142.040 | 4.310.833.333 DKA |
| 380 |  Phala Network PHA | US$0,1215 | 4,49% | 3,43% | US$92.127.521 | US$5.568.521 | 757.990.981 PHA |
| 381 |  Bounce Token AUCTION | US$13,91 | 2,80% | 3,14% | US$91.690.495 | US$11.397.076 | 6.590.057 AUCTION |
| 382 |  Lumia LUMIA | US$1,24 | -5,69% | 0,00% | US$91.431.736 | US$25.329.481 | 73.772.034 LUMIA |
| 383 |  Orbs ORBS | US$0,02883 | 1,45% | -6,06% | US$91.314.294 | US$9.446.946 | 3.167.720.359 ORBS |
| 384 |  AI Analysis Token AIAT | US$0,6225 | 0,57% | 1,69% | US$91.126.871 | US$300.772 | 146.389.462 AIAT |
| 385 |  ARPA ARPA | US$0,05997 | 44,56% | 52,96% | US$91.124.508 | US$245.735.200 | 1.519.586.598 ARPA |
| 386 |  WINkLink WIN | US$0,00009136 | 3,89% | 4,56% | US$90.782.344 | US$16.451.142 | 993.701.859.243 WIN |
| 387 |  Oraichain ORAI | US$6,54 | 2,45% | 8,65% | US$90.392.125 | US$1.677.180 | 13.823.700 ORAI |
| 388 |  Staika STIK | US$2,00 | -0,14% | -2,57% | US$89.949.891 | US$272.441 | 45.021.276 STIK |
| 389 |  Moo Deng (moodengsol.com) MOODENG | US$0,09063 | 3,81% | -32,82% | US$89.719.208 | US$59.660.774 | 989.971.791 MOODENG |
| 390 |  Steem STEEM | US$0,1885 | 3,15% | 5,98% | US$89.421.110 | US$8.883.860 | 474.283.668 STEEM |
| 391 |  Wrapped TAO WTAO | US$605,52 | 8,60% | -6,25% | US$89.302.661 | US$178.194 | 147.481 WTAO |
| 392 |  RSS3 RSS3 | US$0,1315 | -0,64% | 4,62% | US$88.772.885 | US$3.277.226 | 674.916.665 RSS3 |
| 393 |  SuperRare RARE | US$0,1236 | 2,83% | 3,84% | US$88.756.757 | US$12.635.820 | 718.129.837 RARE |
| 394 |  Symbol XYM | US$0,01455 | 0,98% | -0,12% | US$88.674.975 | US$190.613 | 6.094.804.275 XYM |
| 395 |  Kyber Network Crystal v2 KNC | US$0,4764 | 2,69% | 4,25% | US$88.555.269 | US$8.973.364 | 185.874.986 KNC |
| 396 |  STP STPT | US$0,04548 | 0,68% | 2,98% | US$88.336.645 | US$4.110.412 | 1.942.420.283 STPT |
| 397 |  Seedify.fund SFUND | US$1,40 | 1,74% | 3,56% | US$87.375.961 | US$751.876 | 62.432.888 SFUND |
| 398 |  Staked TRX STRX | US$0,1796 | 0,12% | -3,38% | US$87.317.144 | US$114.113 | 486.163.596 STRX |
| 399 |  EURC EURC | US$1,09 | -0,09% | -0,72% | US$87.213.246 | US$7.192.379 | 80.371.548 EURC |
| 400 |  Satoshi Airline JET | US$1,00 | -3,52% | -1,94% | US$86.745.932 | US$355.018 | 86.531.496 JET |
Tabel di atas menampilkan halaman 8 dari total 141 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.