Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,8037 | -0,50% | 0,22% | US$331.194.687 | US$1.283.753 | 412.089.893 WEMIX |
| 152 |  Amp AMP | US$0,004098 | 6,15% | 7,12% | US$330.819.730 | US$14.595.371 | 80.722.574.661 AMP |
| 153 |  SPACE ID ID | US$0,4124 | 8,73% | 10,34% | US$308.381.040 | US$72.167.514 | 747.697.959 ID |
| 154 |  ZetaChain ZETA | US$0,6676 | -1,92% | 12,19% | US$306.841.200 | US$69.354.854 | 459.593.750 ZETA |
| 155 |  Zilliqa ZIL | US$0,01610 | 4,39% | 8,72% | US$306.802.382 | US$17.533.046 | 19.056.742.249 ZIL |
| 156 |  Kusama KSM | US$19,54 | 6,07% | 6,70% | US$305.125.733 | US$13.225.495 | 15.613.537 KSM |
| 157 |  Siacoin SC | US$0,005228 | -0,71% | 8,36% | US$301.875.399 | US$54.604.172 | 57.740.391.700 SC |
| 158 |  0x Protocol ZRX | US$0,3554 | 5,83% | 9,52% | US$301.482.452 | US$19.942.673 | 848.396.563 ZRX |
| 159 |  MX Token MX | US$3,11 | -0,88% | 0,20% | US$300.899.422 | US$45.936.364 | 96.781.834 MX |
| 160 |  Jito JTO | US$2,33 | 2,14% | 17,36% | US$298.057.642 | US$41.761.168 | 127.992.742 JTO |
| 161 |  JUST JST | US$0,03000 | 0,35% | 0,72% | US$297.016.847 | US$11.414.852 | 9.900.000.000 JST |
| 162 |  Enjin Coin ENJ | US$0,1682 | 7,30% | 11,44% | US$296.699.370 | US$19.368.022 | 1.763.682.348 ENJ |
| 163 |  Dash DASH | US$24,65 | 2,01% | 3,94% | US$295.492.293 | US$26.982.974 | 11.986.867 DASH |
| 164 |  Gas GAS | US$4,51 | 1,83% | 4,55% | US$293.224.864 | US$23.580.556 | 64.992.331 GAS |
| 165 |  dYdX (ethDYDX) ETHDYDX | US$1,31 | 32,52% | 40,74% | US$288.896.586 | US$178.216.148 | 220.107.268 ETHDYDX |
| 166 |  Ankr ANKR | US$0,02885 | 3,52% | 7,54% | US$288.546.177 | US$9.460.084 | 10.000.000.000 ANKR |
| 167 |  aelf ELF | US$0,3930 | 1,20% | 2,37% | US$288.370.243 | US$3.494.239 | 733.687.356 ELF |
| 168 |  Qtum QTUM | US$2,65 | 3,27% | 7,43% | US$278.915.994 | US$27.904.088 | 105.365.129 QTUM |
| 169 |  Metis METIS | US$45,71 | 3,66% | 35,55% | US$278.868.569 | US$24.213.694 | 6.101.334 METIS |
| 170 |  Altlayer ALT | US$0,1207 | 5,21% | -1,40% | US$275.515.322 | US$28.755.425 | 2.282.474.196 ALT |
| 171 |  Basic Attention Token BAT | US$0,1838 | 2,52% | 6,28% | US$274.928.375 | US$8.436.453 | 1.495.658.357 BAT |
| 172 |  ssv.network SSV | US$24,12 | 13,28% | 13,45% | US$273.408.386 | US$23.259.243 | 11.333.638 SSV |
| 173 |  Terra LUNA | US$0,3849 | 3,87% | 7,52% | US$273.285.566 | US$30.561.150 | 709.984.439 LUNA |
| 174 |  Ravencoin RVN | US$0,01855 | 4,05% | 11,74% | US$267.349.155 | US$9.914.150 | 14.409.269.218 RVN |
| 175 |  Scroll SCR | US$1,35 | 3,33% | 16,37% | US$256.791.884 | US$2.672.856 | 190.000.000 SCR |
| 176 |  BinaryX BNX | US$0,6866 | 4,29% | -3,05% | US$256.111.995 | US$11.325.437 | 373.022.445 BNX |
| 177 |  Rocket Pool RPL | US$12,12 | 5,01% | 12,92% | US$251.452.465 | US$9.413.882 | 20.753.857 RPL |
| 178 |  Threshold T | US$0,02518 | 5,33% | 7,75% | US$250.902.668 | US$13.597.443 | 9.962.860.940 T |
| 179 |  SKALE SKL | US$0,04394 | 9,51% | 21,34% | US$243.374.699 | US$30.308.015 | 5.538.894.337 SKL |
| 180 |  UMA UMA | US$2,83 | 2,09% | 4,04% | US$242.659.199 | US$26.524.269 | 85.781.339 UMA |
| 181 |  GMX GMX | US$24,58 | 5,62% | 14,38% | US$239.683.903 | US$14.737.677 | 9.750.068 GMX |
| 182 |  Mask Network MASK | US$2,36 | 3,52% | -0,35% | US$236.211.207 | US$23.948.193 | 100.000.000 MASK |
| 183 |  Polymesh POLYX | US$0,2623 | 1,61% | 10,66% | US$235.521.366 | US$9.936.743 | 897.913.780 POLYX |
| 184 |  Ponke PONKE | US$0,4229 | 4,68% | 6,26% | US$234.945.722 | US$12.195.352 | 555.544.226 PONKE |
| 185 |  Storj STORJ | US$0,5450 | -8,02% | 17,21% | US$216.739.278 | US$175.513.287 | 397.709.484 STORJ |
| 186 |  Harmony ONE | US$0,01520 | 6,95% | 16,11% | US$216.102.524 | US$7.178.746 | 14.221.836.607 ONE |
| 187 |  Decred DCR | US$13,12 | 4,40% | 4,32% | US$215.148.709 | US$885.637 | 16.393.095 DCR |
| 188 |  SushiSwap SUSHI | US$0,8227 | 16,47% | 11,57% | US$214.918.243 | US$103.846.893 | 261.224.512 SUSHI |
| 189 |  Chia XCH | US$15,54 | 2,10% | 1,16% | US$213.993.280 | US$4.505.585 | 13.767.919 XCH |
| 190 |  Yield Guild Games YGG | US$0,5548 | -3,50% | 17,09% | US$213.102.896 | US$56.589.523 | 384.104.295 YGG |
| 191 |  Flux FLUX | US$0,5617 | 4,78% | 6,39% | US$209.766.586 | US$8.624.857 | 373.458.509 FLUX |
| 192 |  OriginTrail TRAC | US$0,4871 | 2,23% | 2,47% | US$202.129.595 | US$1.663.550 | 414.963.782 TRAC |
| 193 |  Illuvium ILV | US$40,40 | 8,58% | 8,56% | US$199.012.080 | US$27.701.555 | 4.925.740 ILV |
| 194 |  Blast BLAST | US$0,009241 | 2,98% | 4,59% | US$196.942.560 | US$11.920.186 | 21.310.931.275 BLAST |
| 195 |  Biconomy BICO | US$0,2207 | 9,13% | 5,53% | US$191.533.876 | US$16.573.695 | 867.661.003 BICO |
| 196 |  Open Campus EDU | US$0,5782 | 6,59% | 5,34% | US$190.707.120 | US$11.406.304 | 329.843.750 EDU |
| 197 |  Ontology ONT | US$0,2081 | 5,47% | 11,70% | US$188.919.134 | US$6.817.342 | 907.697.857 ONT |
| 198 |  Convex Finance CVX | US$1,90 | 4,53% | 4,08% | US$188.466.635 | US$4.148.946 | 99.029.562 CVX |
| 199 |  Band Protocol BAND | US$1,23 | 5,46% | 9,32% | US$187.186.509 | US$10.602.071 | 152.333.855 BAND |
| 200 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01911 | 3,75% | -2,83% | US$186.652.706 | US$19.432.903 | 9.764.767.410 SUN |
Tabel di atas menampilkan halaman 4 dari total 141 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.