Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,04 | 2,65% | 4,88% | US$672.389.542 | US$2.938.014 | 646.145.840 NEXO |
| 102 |  Tether Gold XAUt | US$2.724,96 | 0,06% | 2,77% | US$671.769.026 | US$4.064.750 | 246.524 XAUt |
| 103 |  Akash Network AKT | US$2,60 | 4,28% | 5,17% | US$645.719.379 | US$5.688.940 | 248.285.795 AKT |
| 104 |  Raydium RAY | US$2,44 | 12,67% | 32,84% | US$645.033.168 | US$32.049.707 | 263.842.665 RAY |
| 105 |  SuperVerse SUPER | US$1,31 | 0,44% | 5,44% | US$638.688.663 | US$14.193.848 | 487.976.093 SUPER |
| 106 |  Decentraland MANA | US$0,3293 | 1,43% | 11,58% | US$628.456.254 | US$38.872.807 | 1.908.319.865 MANA |
| 107 |  PayPal USD PYUSD | US$0,9999 | 0,04% | 0,05% | US$628.078.269 | US$4.588.368 | 628.164.417 PYUSD |
| 108 |  SATS 1000SATS | US$0,0002927 | 2,25% | 4,73% | US$614.574.695 | US$49.937.110 | 2.100.000.000.000 1000SATS |
| 109 |  Zcash ZEC | US$36,88 | -0,44% | 3,90% | US$602.130.908 | US$51.904.906 | 16.328.269 ZEC |
| 110 |  AIOZ Network AIOZ | US$0,5063 | 0,67% | 13,69% | US$572.379.274 | US$2.487.702 | 1.130.403.917 AIOZ |
| 111 |  Blur BLUR | US$0,2850 | 17,67% | 14,07% | US$556.329.821 | US$170.198.364 | 1.951.954.411 BLUR |
| 112 |  ZKsync ZK | US$0,1488 | 3,99% | 14,48% | US$546.682.710 | US$85.957.628 | 3.675.000.000 ZK |
| 113 |  PancakeSwap CAKE | US$1,98 | 6,04% | 8,39% | US$544.578.899 | US$35.667.607 | 275.294.490 CAKE |
| 114 |  Oasis ROSE | US$0,07547 | 6,41% | 6,83% | US$533.101.751 | US$23.378.789 | 7.064.132.681 ROSE |
| 115 |  Terra Classic LUNC | US$0,00009334 | 2,47% | 6,39% | US$532.934.577 | US$17.424.979 | 5.709.634.044.892 LUNC |
| 116 |  PAX Gold PAXG | US$2.741,14 | 0,05% | 2,95% | US$531.616.593 | US$7.082.865 | 193.940 PAXG |
| 117 |  Synthetix SNX | US$1,62 | 11,18% | 11,57% | US$531.183.261 | US$34.734.471 | 327.769.196 SNX |
| 118 |  DeXe DEXE | US$8,86 | 3,98% | 2,81% | US$505.841.718 | US$1.490.305 | 57.103.248 DEXE |
| 119 |  Gnosis GNO | US$193,08 | 3,14% | 10,42% | US$499.989.719 | US$4.816.347 | 2.589.588 GNO |
| 120 |  TrueUSD TUSD | US$0,9979 | 0,02% | 0,01% | US$494.556.954 | US$34.606.240 | 495.601.553 TUSD |
| 121 |  Klaytn KLAY | US$0,1299 | 0,21% | 1,72% | US$494.090.442 | US$15.133.033 | 3.803.678.792 KLAY |
| 122 |  Baby Doge Coin BabyDoge | - | -5,11% | 3,96% | US$492.337.297 | US$32.242.467 | 154.494.013.474.294.656 BabyDoge |
| 123 |  Livepeer LPT | US$13,23 | 0,28% | 9,45% | US$466.939.247 | US$27.710.476 | 35.305.186 LPT |
| 124 |  Astar ASTR | US$0,06310 | 4,23% | 6,18% | US$465.659.381 | US$11.293.873 | 7.380.175.564 ASTR |
| 125 |  Trust Wallet Token TWT | US$1,11 | 0,65% | -0,62% | US$462.059.886 | US$8.507.744 | 416.649.900 TWT |
| 126 |  Celo CELO | US$0,8290 | -3,93% | 6,07% | US$456.780.731 | US$41.945.282 | 550.974.740 CELO |
| 127 |  LayerZero ZRO | US$4,07 | 6,05% | 2,53% | US$447.507.265 | US$62.551.753 | 110.000.000 ZRO |
| 128 |  Safe SAFE | US$0,9569 | 1,18% | -0,89% | US$443.756.888 | US$1.891.760 | 463.757.969 SAFE |
| 129 |  IOTA IOTA | US$0,1248 | 3,53% | -0,82% | US$434.210.802 | US$11.742.119 | 3.478.295.661 IOTA |
| 130 |  Theta Fuel TFUEL | US$0,06326 | 2,05% | 3,59% | US$425.032.879 | US$7.726.917 | 6.718.892.947 TFUEL |
| 131 |  Bitcoin Gold BTG | US$23,79 | 0,88% | 8,43% | US$416.588.694 | US$3.118.394 | 17.513.924 BTG |
| 132 |  Kava KAVA | US$0,3836 | 4,07% | 12,38% | US$415.338.125 | US$34.731.104 | 1.082.854.679 KAVA |
| 133 |  Compound COMP | US$47,05 | 2,18% | 6,20% | US$413.399.347 | US$28.793.365 | 8.786.217 COMP |
| 134 |  XDC Network XDC | US$0,02764 | -0,24% | -2,37% | US$412.638.443 | US$9.802.100 | 14.930.777.643 XDC |
| 135 |  GMT GMT | US$0,1407 | 5,83% | 8,90% | US$409.485.225 | US$69.496.137 | 2.910.082.121 GMT |
| 136 |  APENFT NFT | US$0,0000004100 | 0,01% | -2,23% | US$409.129.507 | US$11.263.045 | 999.990.000.000.000 NFT |
| 137 |  IoTeX IOTX | US$0,04315 | 3,91% | 7,75% | US$407.413.686 | US$12.183.183 | 9.441.372.454 IOTX |
| 138 |  Arkham ARKM | US$1,81 | 1,00% | 1,14% | US$406.671.094 | US$77.770.970 | 225.100.000 ARKM |
| 139 |  Memecoin MEME | US$0,01413 | 6,13% | 26,72% | US$406.095.145 | US$90.073.163 | 28.734.240.596 MEME |
| 140 |  Dymension DYM | US$1,87 | 7,48% | 8,53% | US$391.653.550 | US$36.049.216 | 209.526.033 DYM |
| 141 |  WOO WOO | US$0,2113 | 10,74% | 24,42% | US$387.024.840 | US$20.469.574 | 1.831.875.758 WOO |
| 142 |  Reserve Rights RSR | US$0,007325 | 5,59% | 12,20% | US$382.295.148 | US$12.029.196 | 52.188.598.011 RSR |
| 143 |  Osmosis OSMO | US$0,5522 | 3,33% | 0,77% | US$380.562.142 | US$8.344.090 | 689.215.326 OSMO |
| 144 |  EthereumPoW ETHW | US$3,50 | 4,59% | 1,37% | US$377.243.113 | US$11.426.444 | 107.818.999 ETHW |
| 145 |  1inch Network 1INCH | US$0,2909 | 6,78% | 13,39% | US$371.156.740 | US$37.428.775 | 1.275.764.290 1INCH |
| 146 |  SafePal SFP | US$0,7467 | 0,54% | 5,55% | US$364.039.333 | US$4.294.380 | 487.500.000 SFP |
| 147 |  Golem GLM | US$0,3546 | -0,21% | 7,37% | US$354.603.828 | US$15.839.521 | 1.000.000.000 GLM |
| 148 |  Holo HOT | US$0,001956 | 21,14% | 24,75% | US$340.309.303 | US$66.935.208 | 173.964.528.163 HOT |
| 149 |  Echelon Prime PRIME | US$9,40 | 3,86% | 17,60% | US$336.418.179 | US$4.681.447 | 35.773.841 PRIME |
| 150 |  Curve DAO Token CRV | US$0,2752 | 2,70% | 7,10% | US$332.875.485 | US$74.442.776 | 1.209.504.709 CRV |
Tabel di atas menampilkan halaman 3 dari total 141 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.