Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.743,87 | 3,58% | 11,30% | US$26.762.285.943 | US$34.148.732 | 9.753.480 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1567 | -0,14% | -3,54% | US$13.699.373.266 | US$5.576.975 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$3.237,75 | 3,49% | 11,17% | US$12.011.760.934 | US$13.978.554 | 3.709.915 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$68.938,63 | 1,01% | 9,85% | US$10.154.313.888 | US$168.715.528 | 147.295 WBTC |
| 205 |  WETH WETH | US$2.743,03 | 3,58% | 11,26% | US$9.258.606.835 | US$607.318.137 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.723,45 | 3,05% | 10,73% | US$4.791.672.214 | US$104.785 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$2.872,60 | 3,31% | 11,02% | US$4.654.982.854 | US$10.769.551 | 1.620.477 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$69.062,83 | 1,04% | 9,94% | US$4.498.538.731 | US$9.807.069 | 65.137 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$2.888,90 | 3,69% | 11,37% | US$4.255.514.595 | US$2.605.582 | 1.473.055 WBETH |
| 210 |  Jito Staked SOL JITOSOL | US$191,05 | 4,56% | 13,23% | US$2.245.072.307 | US$21.092.699 | 11.751.278 JITOSOL |
| 211 |  Mantle Staked Ether METH | US$2.864,17 | 3,64% | 11,22% | US$1.343.781.419 | US$12.288.168 | 469.170 METH |
| 212 |  Fellaz FLZ | US$2,57 | -1,44% | 0,08% | US$1.212.040.738 | US$2.240.708 | 471.874.940 FLZ |
| 213 |  pufETH PUFETH | US$2.779,22 | 2,89% | 11,51% | US$1.076.080.444 | US$1.801.368 | 387.188 PUFETH |
| 214 |  Zeebu ZBU | US$4,15 | 2,26% | 0,85% | US$1.074.696.674 | US$22.892.980 | 258.970.840 ZBU |
| 215 |  Wrapped BNB WBNB | US$605,28 | 1,27% | 5,98% | US$958.088.118 | US$119.707.263 | 1.582.885 WBNB |
| 216 |  Venus BNB vBNB | US$14,82 | 1,19% | 5,91% | US$940.237.574 | US$940.237.938 | 63.460.185 vBNB |
| 217 |  Marinade Staked SOL MSOL | US$204,54 | 4,46% | 13,21% | US$869.590.579 | US$15.566.458 | 4.251.388 MSOL |
| 218 |  Fasttoken FTN | US$2,65 | -0,18% | 3,75% | US$809.160.091 | US$103.226.208 | 304.850.250 FTN |
| 219 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,01% | US$798.632.304 | US$77.305.101 | 798.686.263 USDC.e |
| 220 |  SPX6900 SPX | US$0,8220 | 36,40% | -10,00% | US$765.263.000 | US$31.597.385 | 930.993.090 SPX |
| 221 |  Cheelee CHEEL | US$13,02 | -0,34% | 0,43% | US$739.439.484 | US$5.464.952 | 56.798.465 CHEEL |
| 222 |  Turbo TURBO | US$0,01043 | -2,59% | 14,69% | US$681.258.162 | US$141.233.528 | 65.300.000.000 TURBO |
| 223 |  Kelp DAO Restaked ETH RSETH | US$2.818,68 | 3,79% | 11,42% | US$669.170.443 | US$2.617.513 | 237.406 RSETH |
| 224 |  Frax FRAX | US$0,9982 | 0,09% | 0,11% | US$648.234.343 | US$2.178.894 | 649.433.438 FRAX |
| 225 |  Coinbase Wrapped BTC CBBTC | US$68.996,74 | 0,94% | 9,86% | US$595.855.386 | US$49.254.448 | 8.636 CBBTC |
| 226 |  Coinbase Wrapped Staked ETH cbETH | US$2.966,50 | 3,53% | 11,33% | US$546.123.057 | US$953.731 | 184.097 cbETH |
| 227 |  Beldex BDX | US$0,07674 | -0,16% | 0,65% | US$512.705.679 | US$11.978.812 | 6.680.848.465 BDX |
| 228 |  Aragon ANT | US$10,97 | 2,29% | 76,88% | US$473.970.168 | US$8.817,06 | 43.191.531 ANT |
| 229 |  Wrapped Pulse WPLS | US$0,00005052 | 2,53% | 3,12% | US$439.666.347 | US$5.200.498 | 8.702.763.389.274 WPLS |
| 230 |  Bitcoin Avalanche Bridged BTC.b | US$68.851,48 | 0,62% | 9,43% | US$392.352.531 | US$10.521.340 | 5.699 BTC.b |
| 231 |  Ondo US Dollar Yield USDY | US$1,06 | 0,17% | 0,81% | US$384.218.005 | US$114.245 | 361.077.464 USDY |
| 232 |  Frax Staked Ether SFRXETH | US$2.987,79 | 2,88% | 10,31% | US$373.752.979 | US$70.781,00 | 125.093 SFRXETH |
| 233 |  Lista Staked BNB slisBNB | US$612,15 | 0,28% | 4,92% | US$356.773.514 | US$1.376.241 | 582.816 slisBNB |
| 234 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,3556 | 16,13% | 6,20% | US$355.523.433 | US$7.567.317 | 999.798.155 BITCOIN |
| 235 |  Stader ETHx ETHX | US$2.844,08 | 3,19% | 10,63% | US$337.419.982 | US$50.554,37 | 118.639 ETHX |
| 236 |  FLEX FLEX | US$3,30 | -0,03% | 0,02% | US$325.484.751 | - | 98.664.939 FLEX |
| 237 |  tBTC TBTC | US$68.652,97 | 0,87% | 9,46% | US$321.330.113 | US$1.099.196 | 4.680 TBTC |
| 238 |  swETH SWETH | US$2.938,25 | 3,63% | 11,32% | US$317.636.765 | US$1.047.025 | 108.104 SWETH |
| 239 |  Liquid Staked ETH LSETH | US$2.905,11 | 3,52% | 11,62% | US$291.068.615 | US$34.854,04 | 100.192 LSETH |
| 240 |  BlazeStake Staked SOL BSOL | US$193,77 | 4,50% | 13,15% | US$291.017.119 | US$6.015.293 | 1.501.836 BSOL |
| 241 |  Venus BTC vBTC | US$1.404,75 | 1,08% | 10,01% | US$289.147.688 | - | 205.836 vBTC |
| 242 |  VerusCoin VRSC | US$3,65 | 0,95% | -3,58% | US$283.115.587 | US$32.973,90 | 77.583.371 VRSC |
| 243 |  Beacon ETH BETH | US$2.742,49 | 3,99% | 11,30% | US$276.917.340 | US$902.455 | 100.973 BETH |
| 244 |  BENQI Liquid Staked AVAX sAVAX | US$33,85 | 2,95% | -0,12% | US$275.136.247 | US$1.619.888 | 8.128.177 sAVAX |
| 245 |  Orbler ORBR | US$0,2579 | 10,15% | 5,10% | US$261.909.025 | US$60.355,36 | 1.015.586.750 ORBR |
| 246 |  Goatseus Maximus GOAT | US$0,2571 | -36,64% | 0,00% | US$257.059.544 | US$280.204.069 | 1.000.000.000 GOAT |
| 247 |  The Root Network ROOT | US$0,02113 | 6,28% | 2,57% | US$253.562.885 | US$3.045.878 | 12.000.000.000 ROOT |
| 248 |  Osaka Protocol OSAK | US$0,0000003200 | 1,39% | -4,05% | US$237.212.590 | US$607.686 | 750.869.738.630.302 OSAK |
| 249 |  MimbleWimbleCoin MWC | US$21,58 | -3,32% | 13,93% | US$236.680.854 | US$1.723,55 | 10.966.242 MWC |
| 250 |  Non-Playable Coin NPC | US$0,03216 | 8,07% | -13,92% | US$233.179.391 | US$3.858.958 | 7.249.769.794 NPC |
Tabel di atas menampilkan halaman 5 dari total 141 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.