Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PepeCoin PEPECOIN | US$1,90 | -0,06% | -5,24% | US$227.061.418 | US$3.594.720 | 119.587.033 PEPECOIN |
| 252 |  Tribe TRIBE | US$0,4181 | -6,64% | -5,67% | US$226.542.675 | US$109.145 | 541.789.344 TRIBE |
| 253 |  Tethereum T99 | US$0,05410 | -0,07% | 4,05% | US$209.852.480 | US$4.978,00 | 3.878.729.996 T99 |
| 254 |  Ultima ULTIMA | US$6.396,56 | 3,97% | -7,69% | US$204.881.788 | US$5.637.811 | 32.030 ULTIMA |
| 255 |  Chintai CHEX | US$0,2104 | 23,40% | 43,47% | US$204.770.740 | US$788.999 | 973.211.934 CHEX |
| 256 |  Banana Gun BANANA | US$56,38 | -3,01% | -11,23% | US$194.201.784 | US$22.323.542 | 3.444.649 BANANA |
| 257 |  MAGA TRUMP | US$4,34 | 8,94% | -1,23% | US$190.837.439 | US$5.165.544 | 43.997.357 TRUMP |
| 258 |  Rootstock Smart Bitcoin RBTC | US$68.287,36 | 0,88% | 8,68% | US$190.790.094 | - | 2.794 RBTC |
| 259 |  Qubic QUBIC | US$0,000001620 | -1,84% | -3,54% | US$187.534.442 | US$1.270.275 | 116.014.857.412.491 QUBIC |
| 260 |  Sanctum Infinity INF | US$207,11 | 4,46% | 13,15% | US$187.176.616 | US$5.124.233 | 903.739 INF |
| 261 |  Loopring LRC | US$0,1360 | 6,18% | 10,95% | US$185.823.725 | US$14.164.919 | 1.366.806.970 LRC |
| 262 |  PAAL AI PAAL | US$0,2267 | 1,42% | 16,85% | US$185.796.975 | US$1.272.528 | 819.528.083 PAAL |
| 263 |  COTI COTI | US$0,1077 | 9,00% | 7,41% | US$184.988.023 | US$18.740.987 | 1.718.062.713 COTI |
| 264 |  Delysium AGI | US$0,1880 | -0,69% | 4,58% | US$184.206.750 | US$8.388.155 | 979.998.606 AGI |
| 265 |  Radix XRD | US$0,01723 | -0,44% | 15,57% | US$182.147.243 | US$743.665 | 10.573.698.852 XRD |
| 266 |  Mr Mint MNT | US$0,5174 | 0,04% | -2,97% | US$181.004.148 | US$246.743 | 349.855.660 MNT |
| 267 |  Pixels PIXEL | US$0,1605 | 5,50% | 20,73% | US$179.208.665 | US$40.923.592 | 1.116.669.005 PIXEL |
| 268 |  Frax Share FXS | US$2,13 | 8,10% | 1,26% | US$178.832.320 | US$13.870.816 | 83.900.948 FXS |
| 269 |  Tellor TRB | US$68,03 | 2,41% | 6,70% | US$178.252.564 | US$23.635.325 | 2.620.039 TRB |
| 270 |  Gomining Gomining | US$0,4278 | 2,90% | -3,96% | US$177.930.609 | US$9.039.508 | 415.934.610 Gomining |
| 271 |  Kadena KDA | US$0,6048 | 2,53% | 8,59% | US$177.400.165 | US$6.352.189 | 293.318.072 KDA |
| 272 |  yearn.finance YFI | US$5.198,13 | 2,93% | 6,26% | US$174.512.271 | US$16.092.091 | 33.572 YFI |
| 273 |  Centrifuge CFG | US$0,3440 | 3,93% | 2,72% | US$173.100.048 | US$467.465 | 503.225.334 CFG |
| 274 |  Big Time BIGTIME | US$0,1502 | -10,06% | 25,91% | US$172.433.617 | US$78.005.681 | 1.148.390.695 BIGTIME |
| 275 |  Alchemy Pay ACH | US$0,02070 | 4,35% | 8,20% | US$170.939.016 | US$8.649.767 | 8.258.035.166 ACH |
| 276 |  UPCX UPC | US$3,51 | 3,95% | 86,14% | US$170.252.345 | US$2.610.916 | 48.516.439 UPC |
| 277 |  Audius AUDIO | US$0,1341 | 6,51% | 10,11% | US$170.125.624 | US$44.229.457 | 1.268.831.721 AUDIO |
| 278 |  Wrapped AVAX WAVAX | US$28,88 | 2,77% | -0,58% | US$168.468.680 | US$26.486.750 | 5.832.866 WAVAX |
| 279 |  Solar SXP | US$0,2664 | 2,94% | -1,65% | US$165.390.189 | US$8.638.129 | 620.945.145 SXP |
| 280 |  NEM XEM | US$0,01838 | 2,38% | 4,23% | US$165.388.284 | US$3.973.251 | 8.999.999.999 XEM |
| 281 |  SwissBorg BORG | US$0,1666 | -1,48% | 5,09% | US$163.919.507 | US$1.376.979 | 983.729.858 BORG |
| 282 |  Chromia CHR | US$0,1973 | 5,98% | 9,15% | US$163.306.471 | US$13.149.048 | 827.815.599 CHR |
| 283 |  Creditcoin CTC | US$0,4230 | 4,10% | 6,11% | US$161.619.238 | US$7.558.460 | 382.085.684 CTC |
| 284 |  Arcblock ABT | US$1,63 | 2,29% | 8,28% | US$160.304.590 | US$927.807 | 98.554.305 ABT |
| 285 |  Metaplex MPLX | US$0,4358 | 3,30% | 3,04% | US$159.892.716 | US$1.782.121 | 366.869.435 MPLX |
| 286 |  Casper CSPR | US$0,01288 | 9,60% | 8,39% | US$159.530.100 | US$5.913.746 | 12.389.601.845 CSPR |
| 287 |  Telcoin TEL | US$0,001749 | 15,87% | 29,08% | US$159.423.481 | US$841.690 | 91.149.420.414 TEL |
| 288 |  Moonbeam GLMR | US$0,1733 | 4,02% | 5,78% | US$158.423.176 | US$6.359.621 | 914.008.517 GLMR |
| 289 |  API3 API3 | US$1,83 | 24,83% | 28,94% | US$158.019.689 | US$282.037.277 | 86.421.978 API3 |
| 290 |  Xai XAI | US$0,2343 | 10,88% | 8,99% | US$157.752.716 | US$57.162.978 | 673.183.358 XAI |
| 291 |  Hivemapper HONEY | US$0,05786 | 6,27% | 8,64% | US$157.489.183 | US$836.682 | 2.721.706.821 HONEY |
| 292 |  VeThor Token VTHO | US$0,001911 | 5,01% | 3,01% | US$156.567.039 | US$2.421.334 | 81.911.785.796 VTHO |
| 293 |  ICON ICX | US$0,1481 | 2,88% | 4,14% | US$152.144.148 | US$2.774.734 | 1.027.390.550 ICX |
| 294 |  Vanar Chain VANRY | US$0,09170 | 7,25% | 2,75% | US$148.409.933 | US$19.889.140 | 1.618.356.743 VANRY |
| 295 |  USDJ USDJ | US$1,15 | 0,62% | 0,03% | US$148.260.959 | US$162.527 | 129.319.901 USDJ |
| 296 |  Zignaly ZIG | US$0,1032 | 1,72% | 1,93% | US$147.880.590 | US$623.255 | 1.433.308.739 ZIG |
| 297 |  Binance Staked SOL BNSOL | US$168,38 | 4,81% | 13,67% | US$147.842.042 | US$3.821.977 | 878.002 BNSOL |
| 298 |  Virtuals Protocol VIRTUAL | US$0,1398 | 14,53% | 125,84% | US$139.760.112 | US$2.842.170 | 1.000.000.000 VIRTUAL |
| 299 |  Lisk LSK | US$0,8611 | 3,60% | 3,73% | US$139.302.432 | US$3.000.055 | 161.773.092 LSK |
| 300 |  Civic CVC | US$0,1392 | -0,40% | -8,71% | US$139.155.088 | US$14.473.798 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 6 dari total 141 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.