Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  H2O DAO H2O | US$0,1656 | 1,81% | 10,23% | US$136.660.538 | US$817.130 | 825.000.000 H2O |
| 302 |  Ozone Chain OZO | US$0,2263 | -0,61% | -2,95% | US$136.632.591 | US$224.184 | 603.883.301 OZO |
| 303 |  Venus ETH vETH | US$56,89 | 3,48% | 11,19% | US$135.173.912 | US$135.112.283 | 2.375.929 vETH |
| 304 |  STASIS EURO EURS | US$1,09 | 0,03% | -0,44% | US$135.111.776 | US$401.726 | 124.125.940 EURS |
| 305 |  JOE JOE | US$0,3608 | 3,00% | -1,66% | US$133.875.255 | US$5.507.438 | 371.075.908 JOE |
| 306 |  Metars Genesis MRS | US$1,59 | 0,90% | 9,76% | US$133.656.342 | US$228.616 | 84.235.303 MRS |
| 307 |  Waves WAVES | US$1,15 | 4,91% | 5,46% | US$133.089.224 | US$32.774.996 | 115.970.134 WAVES |
| 308 |  Balancer BAL | US$2,17 | 4,28% | 11,08% | US$131.224.701 | US$5.043.874 | 60.406.538 BAL |
| 309 |  Powerledger POWR | US$0,2362 | 0,28% | 7,46% | US$130.885.916 | US$12.791.407 | 554.105.546 POWR |
| 310 |  Horizen ZEN | US$8,39 | 3,25% | 3,21% | US$130.504.661 | US$4.201.754 | 15.560.544 ZEN |
| 311 |  WAX WAXP | US$0,03660 | 4,34% | 9,64% | US$130.077.932 | US$10.408.097 | 3.553.606.685 WAXP |
| 312 |  MobileCoin MOB | US$0,6534 | 2,29% | 1,55% | US$130.044.986 | US$190.443 | 199.037.308 MOB |
| 313 |  Ontology Gas ONG | US$0,3288 | 2,38% | 4,07% | US$129.439.155 | US$6.896.238 | 393.719.534 ONG |
| 314 |  TerraClassicUSD USTC | US$0,02211 | 1,55% | 6,23% | US$128.895.411 | US$10.066.776 | 5.829.981.058 USTC |
| 315 |  IQ IQ | US$0,006711 | -0,01% | 8,44% | US$128.109.139 | US$7.067.170 | 19.088.426.356 IQ |
| 316 |  Catizen CATI | US$0,4511 | 2,86% | -2,61% | US$126.439.021 | US$61.142.519 | 280.275.772 CATI |
| 317 |  DIA DIA | US$1,14 | -0,41% | 48,58% | US$126.235.019 | US$117.173.875 | 110.617.604 DIA |
| 318 |  Synapse SYN | US$0,6409 | 4,52% | 21,28% | US$126.214.006 | US$4.575.205 | 196.929.882 SYN |
| 319 |  Neutron NTRN | US$0,4319 | 8,62% | 9,02% | US$124.849.924 | US$4.130.045 | 289.052.649 NTRN |
| 320 |  Venus XVS | US$7,57 | 1,07% | 1,96% | US$124.028.185 | US$3.747.746 | 16.378.751 XVS |
| 321 |  StakeWise Staked ETH osETH | US$2.833,88 | 3,68% | 11,32% | US$122.868.166 | US$1.101.633 | 43.357 osETH |
| 322 |  DigiByte DGB | US$0,007094 | 3,83% | 5,31% | US$122.847.145 | US$2.588.045 | 17.317.650.112 DGB |
| 323 |  iExec RLC RLC | US$1,68 | 7,78% | 15,04% | US$121.513.915 | US$26.699.042 | 72.382.548 RLC |
| 324 |  Nano XNO | US$0,9091 | 4,15% | 8,54% | US$121.141.250 | US$1.029.863 | 133.248.297 XNO |
| 325 |  Numeraire NMR | US$16,26 | 8,25% | 8,84% | US$119.227.008 | US$8.956.236 | 7.332.582 NMR |
| 326 |  Telos TLOS | US$0,3167 | -0,68% | -0,25% | US$118.959.409 | US$16.854.859 | 375.573.675 TLOS |
| 327 |  Orca ORCA | US$2,23 | 2,66% | 2,72% | US$117.793.675 | US$1.113.747 | 52.801.759 ORCA |
| 328 |  Nakamoto Games NAKA | US$1,26 | 10,53% | 16,66% | US$117.178.641 | US$32.278.240 | 92.963.652 NAKA |
| 329 |  sudeng HIPPO | US$0,01168 | 10,32% | -3,85% | US$116.789.820 | US$55.349.878 | 10.000.000.000 HIPPO |
| 330 |  Coin98 C98 | US$0,1408 | 6,64% | 12,27% | US$116.587.171 | US$12.218.834 | 828.194.325 C98 |
| 331 |  Cartesi CTSI | US$0,1395 | 6,94% | 8,33% | US$116.476.866 | US$12.927.275 | 834.869.064 CTSI |
| 332 |  Clearpool CPOOL | US$0,1674 | 2,00% | -2,52% | US$114.860.302 | US$616.393 | 686.075.356 CPOOL |
| 333 |  IOST IOST | US$0,005363 | 4,26% | 6,56% | US$114.309.541 | US$5.784.140 | 21.315.000.000 IOST |
| 334 |  Ark ARK | US$0,6171 | 3,02% | 22,70% | US$113.672.740 | US$187.334.233 | 184.216.192 ARK |
| 335 |  Keep Network KEEP | US$0,1186 | 3,36% | 7,39% | US$112.920.050 | US$11.194,24 | 951.960.595 KEEP |
| 336 |  Pundi X (New) PUNDIX | US$0,4332 | 2,14% | 4,58% | US$111.969.903 | US$4.380.780 | 258.491.637 PUNDIX |
| 337 |  Nosana NOS | US$2,31 | 4,68% | 49,24% | US$111.566.464 | US$6.962.674 | 48.197.665 NOS |
| 338 |  Smooth Love Potion SLP | US$0,002702 | 1,59% | 11,53% | US$111.381.208 | US$14.257.357 | 41.220.611.889 SLP |
| 339 |  Venus USDC vUSDC | US$0,02457 | 0,02% | 0,15% | US$110.713.454 | - | 4.505.293.804 vUSDC |
| 340 |  Celer Network CELR | US$0,01424 | 9,09% | 1,40% | US$110.579.021 | US$4.820.496 | 7.763.424.107 CELR |
| 341 |  TrueFi TRU | US$0,08824 | 6,46% | 10,99% | US$110.576.483 | US$9.232.104 | 1.253.191.060 TRU |
| 342 |  Mines of Dalarnia DAR | US$0,1763 | 2,37% | 17,10% | US$109.484.239 | US$33.168.970 | 620.923.298 DAR |
| 343 |  Solidus Ai Tech AITECH | US$0,1018 | 2,11% | -1,26% | US$109.396.515 | US$1.614.404 | 1.074.954.844 AITECH |
| 344 |  Myro MYRO | US$0,1158 | 7,93% | -2,57% | US$109.338.452 | US$19.472.486 | 944.203.815 MYRO |
| 345 |  Pax Dollar USDP | US$0,9999 | -0,04% | -0,02% | US$109.047.456 | US$390.050 | 109.061.210 USDP |
| 346 |  Vulcan Forged (PYR) PYR | US$2,76 | 5,51% | 1,65% | US$107.678.992 | US$8.939.321 | 38.988.729 PYR |
| 347 |  Oasys OAS | US$0,03600 | 7,14% | 8,67% | US$107.065.979 | US$20.854.928 | 2.974.036.702 OAS |
| 348 |  Tokenlon Network Token LON | US$0,9166 | 0,06% | 2,08% | US$105.563.356 | US$394.375 | 115.169.836 LON |
| 349 |  Aleph Zero AZERO | US$0,3933 | -0,14% | 9,17% | US$104.916.654 | US$475.160 | 266.778.951 AZERO |
| 350 |  Sleepless AI AI | US$0,4588 | 6,03% | 7,35% | US$104.796.918 | US$12.962.684 | 228.437.500 AI |
Tabel di atas menampilkan halaman 7 dari total 141 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.