Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dynex DNX | US$0,3861 | -7,95% | -11,46% | US$37.346.904 | US$1.154.655 | 96.734.878 DNX |
| 602 |  League of Kingdoms Arena LOKA | US$0,2081 | 3,66% | 5,77% | US$37.073.470 | US$12.401.338 | 178.173.904 LOKA |
| 603 |  Sologenic SOLO | US$0,09229 | 0,75% | 3,42% | US$36.911.484 | US$167.899 | 399.947.699 SOLO |
| 604 |  Komodo KMD | US$0,2709 | 4,20% | 2,86% | US$36.831.025 | US$670.683 | 135.953.876 KMD |
| 605 |  DecideAI DCD | US$0,07513 | 5,03% | -3,03% | US$36.715.532 | US$241.753 | 488.677.471 DCD |
| 606 |  RAMP RAMP | US$0,07615 | 2,79% | 5,51% | US$36.386.420 | US$2.493,53 | 477.838.740 RAMP |
| 607 |  Venus USDT vUSDT | US$0,02444 | 0,00% | 0,13% | US$36.321.853 | - | 1.486.153.169 vUSDT |
| 608 |  Alchemix ALCX | US$15,65 | 4,64% | 4,29% | US$36.320.303 | US$2.055.858 | 2.320.807 ALCX |
| 609 |  Whiteheart WHITE | US$4.078,95 | 1,98% | 5,92% | US$36.253.699 | - | 8.888 WHITE |
| 610 |  Pirate Chain ARRR | US$0,1846 | 2,29% | 10,82% | US$36.219.573 | US$20.567,61 | 196.213.798 ARRR |
| 611 |  Ice Open Network ICE | US$0,005454 | 0,36% | -3,77% | US$36.081.290 | US$8.876.846 | 6.615.204.261 ICE |
| 612 |  RichQUACK.com QUACK | - | -7,77% | 41,62% | US$36.063.797 | US$54.529,52 | 44.085.961.274.152.304 QUACK |
| 613 |  FirmaChain FCT | US$0,03944 | -0,82% | 4,13% | US$35.952.172 | US$701.292 | 911.655.226 FCT |
| 614 |  PolySwarm NCT | US$0,01903 | 3,00% | -11,31% | US$35.872.344 | US$1.660.383 | 1.885.500.782 NCT |
| 615 |  district0x DNT | US$0,03579 | 4,08% | 8,59% | US$35.786.222 | US$287.188 | 1.000.000.000 DNT |
| 616 |  Wrapped Centrifuge WCFG | US$0,3419 | 3,92% | 1,76% | US$35.687.655 | US$43.881,65 | 104.372.995 WCFG |
| 617 |  Celo Dollar CUSD | US$0,9997 | 0,04% | -0,07% | US$35.543.249 | US$891.417 | 35.554.166 CUSD |
| 618 |  Concordium CCD | US$0,003542 | -0,67% | 5,40% | US$35.378.018 | US$52.950,58 | 9.986.860.940 CCD |
| 619 |  ZEON ZEON | US$0,001154 | -0,31% | 112,24% | US$35.225.790 | US$12.316,23 | 30.529.103.436 ZEON |
| 620 |  StaFi FIS | US$0,3358 | 3,05% | 1,00% | US$35.121.692 | US$3.281.213 | 104.598.941 FIS |
| 621 |  OmniFlix Network FLIX | US$0,1389 | 1,53% | 10,48% | US$34.842.145 | US$74.892,37 | 250.758.585 FLIX |
| 622 |  Sentinel Protocol UPP | US$0,06924 | -1,03% | 10,56% | US$34.609.546 | US$1.454.764 | 499.844.212 UPP |
| 623 |  GameFi.org GAFI | US$3,16 | -1,09% | 15,50% | US$34.570.968 | US$454.273 | 10.945.063 GAFI |
| 624 |  Energy Web Token EWT | US$1,14 | -0,15% | 0,69% | US$34.257.892 | US$1.661.157 | 30.062.138 EWT |
| 625 |  Venus XVS vXVS | US$0,1521 | 0,96% | 2,01% | US$34.138.291 | - | 224.433.925 vXVS |
| 626 |  Bridged USDC USDbC | US$0,9983 | -0,11% | -0,09% | US$34.072.008 | US$7.034.469 | 34.129.694 USDbC |
| 627 |  CLV CLV | US$0,03354 | 1,63% | -0,08% | US$33.542.345 | US$3.090.283 | 1.000.000.000 CLV |
| 628 |  Ultra UOS | US$0,08542 | 1,57% | 4,48% | US$33.410.707 | US$687.120 | 391.119.797 UOS |
| 629 |  Kin KIN | US$0,00001211 | -3,87% | 3,74% | US$33.398.555 | US$229.483 | 2.757.861.681.637 KIN |
| 630 |  Grok GROK | US$0,005265 | 2,98% | 0,38% | US$33.275.812 | US$4.595.129 | 6.320.722.799 GROK |
| 631 |  Biswap BSW | US$0,06470 | 5,48% | 4,92% | US$33.268.144 | US$8.239.203 | 514.206.575 BSW |
| 632 |  Groestlcoin GRS | US$0,3840 | -0,74% | 0,62% | US$33.082.524 | US$1.946.166 | 86.145.634 GRS |
| 633 |  AIT Protocol AIT | US$0,1225 | 6,06% | 4,63% | US$32.893.981 | US$361.939 | 268.592.411 AIT |
| 634 |  Router Protocol (Old) ROUTE | US$1,96 | -1,88% | -1,70% | US$32.752.400 | US$93.709,00 | 16.722.430 ROUTE |
| 635 |  Kishu Inu KISHU | - | 6,80% | 11,90% | US$32.545.853 | US$421.581 | 93.136.097.121.133.936 KISHU |
| 636 |  COMBO COMBO | US$0,4567 | 5,13% | 5,75% | US$32.450.974 | US$5.178.274 | 71.051.748 COMBO |
| 637 |  Self Chain SLF | US$0,3343 | 1,76% | -7,00% | US$32.426.553 | US$13.516.517 | 97.000.000 SLF |
| 638 |  FractonX FT | US$0,3688 | 0,96% | 1,39% | US$32.257.245 | US$2.178.608 | 87.472.220 FT |
| 639 |  Gelato GEL | US$0,1521 | 0,54% | 12,11% | US$32.003.125 | US$119.380 | 210.407.279 GEL |
| 640 |  Connex CONX | US$27,58 | 0,87% | 9,71% | US$31.936.030 | US$173.700 | 1.158.000 CONX |
| 641 |  Isiklar Coin ISIKC | US$0,3190 | -1,17% | -0,08% | US$31.899.264 | US$568.372 | 100.000.000 ISIKC |
| 642 |  Graphlinq Chain GLQ | US$0,09375 | 2,52% | -4,49% | US$31.876.150 | US$793.809 | 339.999.895 GLQ |
| 643 |  NAVI Protocol NAVX | US$0,1306 | 6,46% | -31,60% | US$31.813.250 | US$3.186.336 | 243.631.317 NAVX |
| 644 |  Wirex Token WXT | US$0,003161 | -1,89% | -26,02% | US$31.611.177 | US$990.976 | 10.000.000.000 WXT |
| 645 |  Measurable Data Token MDT | US$0,04674 | 7,95% | 8,57% | US$31.600.271 | US$4.235.223 | 676.157.013 MDT |
| 646 |  Bitgert BRISE | US$0,00000008000 | -1,22% | 11,74% | US$31.548.303 | US$854.277 | 395.688.215.721.653 BRISE |
| 647 |  IDEX IDEX | US$0,03891 | 4,34% | 1,60% | US$31.423.023 | US$1.956.912 | 807.488.993 IDEX |
| 648 |  DIMO DIMO | US$0,1308 | 7,49% | 0,10% | US$31.252.472 | US$344.055 | 238.859.335 DIMO |
| 649 |  trac (Ordinals) TRAC | US$1,48 | 8,30% | 25,48% | US$31.020.915 | US$733.240 | 21.000.000 TRAC |
| 650 |  PaLM AI PALM | US$0,3993 | 0,38% | 2,69% | US$30.863.560 | US$124.075 | 77.300.000 PALM |
Tabel di atas menampilkan halaman 13 dari total 141 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.