Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Coreum COREUM | US$0,06506 | -0,04% | -1,54% | US$25.033.038 | US$52.491,58 | 384.792.048 COREUM |
| 702 |  ResearchCoin RSC | US$0,2626 | 1,03% | 22,93% | US$25.001.753 | US$35.012,92 | 95.213.466 RSC |
| 703 |  dForce DF | US$0,03571 | 5,04% | 8,36% | US$24.993.909 | US$1.646.083 | 699.926.147 DF |
| 704 |  BFG Token BFG | US$0,02223 | 1,86% | -2,03% | US$24.958.061 | US$3.293,61 | 1.122.808.916 BFG |
| 705 |  MiraclePlay MPT | US$0,03760 | 0,54% | -3,35% | US$24.775.698 | US$817.481 | 658.874.424 MPT |
| 706 |  XSGD XSGD | US$0,7665 | 0,21% | 0,10% | US$24.760.018 | US$113.194 | 32.304.079 XSGD |
| 707 |  Beefy BIFI | US$309,37 | 4,14% | 4,94% | US$24.749.671 | US$624.175 | 80.000 BIFI |
| 708 |  Sovryn SOV | US$0,3861 | -16,47% | -18,92% | US$24.700.558 | US$448.853 | 63.975.124 SOV |
| 709 |  Doge Eat Doge OMNOM | US$0,00000008000 | -4,94% | 118,95% | US$24.664.875 | US$276.838 | 310.000.000.000.000 OMNOM |
| 710 |  SelfKey KEY | US$0,004089 | 3,16% | 9,73% | US$24.536.166 | US$3.241.099 | 5.999.999.954 KEY |
| 711 |  Alpaca Finance ALPACA | US$0,1619 | -1,76% | 2,12% | US$24.435.450 | US$5.991.088 | 150.892.681 ALPACA |
| 712 |  OORT OORT | US$0,1126 | 1,48% | -1,44% | US$24.376.308 | US$417.549 | 216.578.188 OORT |
| 713 |  Amaterasu Omikami OMIKAMI | US$0,02568 | 1,85% | 51,26% | US$24.315.582 | US$295.916 | 946.976.011 OMIKAMI |
| 714 |  Altura ALU | US$0,02456 | -2,71% | 17,91% | US$24.312.236 | US$10.568.275 | 990.000.000 ALU |
| 715 |  Edelcoin EDLC | US$1,13 | 0,02% | 0,03% | US$24.296.196 | US$6.267.637 | 21.592.038 EDLC |
| 716 |  SIX SIX | US$0,02851 | -2,22% | 18,15% | US$24.256.836 | US$1.069.794 | 850.966.610 SIX |
| 717 |  Wing Finance WING | US$5,19 | 0,60% | -6,97% | US$24.112.630 | US$2.710.327 | 4.647.526 WING |
| 718 |  catwifhat CWIF | US$0,0000007200 | 18,82% | 79,86% | US$23.981.200 | US$1.414.122 | 33.200.794.256.966 CWIF |
| 719 |  MetaMAFIA MAF | US$0,08843 | 0,45% | 57,65% | US$23.939.199 | US$449.423 | 270.712.816 MAF |
| 720 |  HOPR HOPR | US$0,06996 | 22,83% | 39,00% | US$23.868.753 | US$4.101.565 | 341.173.813 HOPR |
| 721 |  FC Barcelona Fan Token BAR | US$1,89 | -3,05% | 2,19% | US$23.851.922 | US$3.994.344 | 12.616.879 BAR |
| 722 |  Wrapped LUNA Classic WLUNC | US$0,00009363 | 2,95% | 8,56% | US$23.756.615 | US$10.619,01 | 253.736.200.545 WLUNC |
| 723 |  Stronghold Token SHX | US$0,004097 | -3,82% | -2,40% | US$23.737.854 | US$99.845,31 | 5.793.905.044 SHX |
| 724 |  Keep3rV1 KP3R | US$55,61 | 2,06% | -0,63% | US$23.643.911 | US$1.951.958 | 425.178 KP3R |
| 725 |  Neon EVM NEON | US$0,4054 | -2,14% | 12,56% | US$23.370.891 | US$1.462.810 | 57.651.000 NEON |
| 726 |  Helium IOT IOT | US$0,001158 | 6,42% | 6,60% | US$23.359.559 | US$6.653,30 | 20.169.357.024 IOT |
| 727 |  AirDAO AMB | US$0,006657 | 4,83% | 6,94% | US$23.313.751 | US$1.474.670 | 3.502.288.116 AMB |
| 728 |  Synesis One SNS | US$0,05099 | 5,77% | 30,97% | US$23.262.724 | US$331.441 | 456.252.758 SNS |
| 729 |  SingularityDAO SDAO | US$0,2803 | 3,86% | -1,00% | US$23.186.562 | US$220.740 | 82.733.204 SDAO |
| 730 |  XeniosCoin XNC | US$0,2999 | -0,03% | 0,02% | US$22.874.789 | - | 76.274.958 XNC |
| 731 |  ASD ASD | US$0,03457 | 0,11% | -3,74% | US$22.836.307 | US$1.230.748 | 660.615.274 ASD |
| 732 |  Counterparty XCP | US$8,78 | -5,01% | -1,21% | US$22.768.504 | US$2,64 | 2.592.120 XCP |
| 733 |  Vertex Protocol VRTX | US$0,06725 | 5,94% | 4,84% | US$22.660.760 | US$1.433.102 | 336.956.719 VRTX |
| 734 |  AXEL AXEL | US$0,08001 | 0,56% | 7,19% | US$22.652.409 | US$6.544,21 | 283.102.718 AXEL |
| 735 |  Decimal DEL | US$0,002061 | 10,30% | -8,83% | US$22.614.516 | US$693,91 | 10.971.978.264 DEL |
| 736 |  Orderly Network ORDER | US$0,1169 | 3,29% | -3,50% | US$22.597.059 | US$4.813.046 | 193.378.251 ORDER |
| 737 |  Law Blocks (AI) LBT | US$0,09207 | -0,04% | -0,09% | US$22.556.101 | US$27.127,01 | 244.997.988 LBT |
| 738 |  Cellframe CELL | US$0,7881 | 1,14% | 3,26% | US$22.538.714 | US$966.649 | 28.599.168 CELL |
| 739 |  Nexera NXRA | US$0,02721 | 2,46% | 2,03% | US$22.327.729 | US$93.394,09 | 820.713.704 NXRA |
| 740 |  Guild of Guardians GOG | US$0,03405 | 0,51% | -12,62% | US$22.306.758 | US$373.766 | 655.134.001 GOG |
| 741 |  Zukiverse ZUKI | US$0,5970 | -2,47% | -15,57% | US$21.979.158 | US$2.392,09 | 36.819.022 ZUKI |
| 742 |  PARSIQ PRQ | US$0,07964 | 3,35% | 6,47% | US$21.953.613 | US$2.222.348 | 275.656.872 PRQ |
| 743 |  renBTC RENBTC | US$65.366,64 | -1,32% | 6,09% | US$21.565.817 | US$39,48 | 330 RENBTC |
| 744 |  XPR Network XPR | US$0,0007939 | 0,24% | 3,46% | US$21.314.453 | US$528.339 | 26.846.272.376 XPR |
| 745 |  PAID Network PAID | US$0,04970 | -2,68% | 11,58% | US$21.277.033 | US$4.351,22 | 428.107.911 PAID |
| 746 |  Manchester City Fan Token CITY | US$2,20 | -0,72% | 1,28% | US$21.196.164 | US$2.170.613 | 9.645.758 CITY |
| 747 |  e-Radix EXRD | US$0,01729 | -0,03% | 16,12% | US$21.189.397 | US$160.311 | 1.225.232.865 EXRD |
| 748 |  Aurory AURY | US$0,3247 | 2,13% | 2,15% | US$20.998.325 | US$68.939,59 | 64.667.023 AURY |
| 749 |  UniLend UFT | US$0,2469 | 3,85% | -0,44% | US$20.995.222 | US$1.080.129 | 85.050.222 UFT |
| 750 |  WAGMI Games WAGMIGAMES | US$0,00001153 | 0,23% | 2,79% | US$20.808.894 | US$586.351 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 15 dari total 141 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.