Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UNCX Network UNCX | US$305,69 | 2,04% | 1,29% | US$14.234.835 | US$8.566,06 | 46.567 UNCX |
| 852 |  Vectorspace AI VXV | US$0,2867 | 12,64% | 20,05% | US$14.195.292 | US$46.460,77 | 49.517.054 VXV |
| 853 |  Cryptex Finance CTX | US$2,11 | 1,99% | 6,35% | US$14.145.259 | US$95.489,74 | 6.716.357 CTX |
| 854 |  DFI.Money YFII | US$364,64 | 0,19% | 1,80% | US$14.073.612 | US$2.354.890 | 38.596 YFII |
| 855 |  SwissCheese SWCH | US$0,3678 | 0,24% | 12,62% | US$14.067.608 | US$887.978 | 38.248.822 SWCH |
| 856 |  GAMEE GMEE | US$0,01153 | 3,84% | 6,90% | US$13.991.358 | US$253.464 | 1.213.631.228 GMEE |
| 857 |  DeFiChain DFI | US$0,01688 | 3,55% | 5,80% | US$13.988.918 | US$762.679 | 828.938.980 DFI |
| 858 |  VITE VITE | US$0,01258 | -0,73% | -5,93% | US$13.877.459 | US$2.329.839 | 1.103.393.398 VITE |
| 859 |  Pitbull PIT | - | 0,90% | 8,86% | US$13.839.892 | US$148.985 | 40.192.158.063.660.000 PIT |
| 860 |  Quiztok QTCON | US$0,001394 | 0,47% | 1,63% | US$13.722.409 | US$53.684,36 | 9.843.756.487 QTCON |
| 861 |  Swarm BZZ | US$0,2604 | 3,02% | 0,29% | US$13.699.841 | US$3.716.143 | 52.600.661 BZZ |
| 862 |  Wrapped Everscale WEVER | US$0,03359 | 0,23% | -1,00% | US$13.666.659 | US$4.158,79 | 406.807.567 WEVER |
| 863 |  KYVE Network KYVE | US$0,01907 | -1,11% | -4,42% | US$13.617.854 | US$6.720,78 | 713.925.298 KYVE |
| 864 |  Galatasaray Fan Token GAL | US$1,80 | 1,44% | 4,46% | US$13.593.035 | US$1.277.448 | 7.534.665 GAL |
| 865 |  Hegic HEGIC | US$0,01927 | 0,68% | -3,31% | US$13.561.337 | US$119.007 | 703.727.349 HEGIC |
| 866 |  TG Casino TGC | US$0,1724 | 2,43% | -9,62% | US$13.502.332 | US$124.078 | 78.341.520 TGC |
| 867 |  Mdex MDX | US$0,01418 | 1,35% | -0,96% | US$13.477.349 | US$301.545 | 950.246.937 MDX |
| 868 |  S.S. Lazio Fan Token LAZIO | US$1,57 | -1,23% | -3,92% | US$13.470.613 | US$3.995.810 | 8.600.000 LAZIO |
| 869 |  GYEN GYEN | US$0,006397 | -0,82% | -3,50% | US$13.425.806 | US$2.538,34 | 2.098.780.833 GYEN |
| 870 |  ALTAVA TAVA | US$0,02618 | -1,24% | 10,24% | US$13.320.308 | US$1.502.671 | 508.811.996 TAVA |
| 871 |  OpenChat CHAT | US$0,4419 | 6,54% | 10,11% | US$13.233.449 | US$43.101,48 | 29.948.057 CHAT |
| 872 |  Inverse Finance INV | US$22,31 | 1,98% | 4,23% | US$13.225.906 | US$102.305 | 592.743 INV |
| 873 |  Netvrk NETVR | US$0,1450 | 2,70% | 24,18% | US$13.159.281 | US$916.698 | 90.754.833 NETVR |
| 874 |  zkRace ZERC | US$0,1094 | 1,60% | -19,03% | US$13.132.049 | US$181.032 | 120.000.000 ZERC |
| 875 |  Dimecoin DIME | US$0,00002743 | 3,52% | 11,21% | US$13.120.772 | - | 478.333.438.962 DIME |
| 876 |  BobaCat PSPS | US$0,02272 | -1,70% | 26,44% | US$13.114.489 | US$213.213 | 577.172.773 PSPS |
| 877 |  Kryll KRL | US$0,3548 | 0,35% | 1,25% | US$13.097.203 | US$58.965,75 | 36.911.369 KRL |
| 878 |  Nibiru Chain NIBI | US$0,07013 | 7,31% | -2,17% | US$13.092.981 | US$1.019.094 | 186.694.846 NIBI |
| 879 |  CatCoin CAT | - | -5,92% | 5,49% | US$13.066.714 | US$1.124.749 | 50.000.000.000.000.000 CAT |
| 880 |  SuperWalk GRND | US$0,09301 | -1,40% | 3,02% | US$13.060.995 | US$1.036.935 | 140.428.613 GRND |
| 881 |  UNKJD MBS | US$0,02072 | 5,81% | -9,20% | US$12.956.796 | US$102.581 | 625.437.750 MBS |
| 882 |  Colony CLY | US$0,1200 | -1,55% | -3,61% | US$12.953.104 | US$39.538,45 | 107.983.960 CLY |
| 883 |  TROY TROY | US$0,001501 | 3,27% | 1,49% | US$12.947.283 | US$2.045.569 | 8.625.000.000 TROY |
| 884 |  SwftCoin SWFTC | US$0,003223 | 7,95% | 13,33% | US$12.909.658 | US$1.260.455 | 4.004.999.999 SWFTC |
| 885 |  Sabai Protocol SABAI | US$0,02576 | -0,60% | -7,55% | US$12.905.224 | US$62.595,93 | 501.060.674 SABAI |
| 886 |  Castello Coin CAST | US$0,06045 | 0,02% | 7,45% | US$12.836.177 | - | 212.328.507 CAST |
| 887 |  WiFi Map WIFI | US$0,02551 | -1,15% | -5,57% | US$12.811.792 | US$501.657 | 502.181.328 WIFI |
| 888 |  Bloktopia BLOK | US$0,0007298 | 7,33% | 4,28% | US$12.797.322 | US$288.432 | 17.536.640.676 BLOK |
| 889 |  SPECTRE AI SPECTRE | US$1,41 | -2,73% | -8,31% | US$12.787.345 | US$73.135,29 | 9.093.998 SPECTRE |
| 890 |  DeepBrain Chain DBC | US$0,002344 | -1,19% | 11,09% | US$12.726.506 | US$97.501,38 | 5.428.952.299 DBC |
| 891 |  BarnBridge BOND | US$1,60 | -9,65% | 5,09% | US$12.683.768 | US$1.958.979 | 7.910.262 BOND |
| 892 |  Aventus AVT | US$2,11 | -1,87% | 5,49% | US$12.658.765 | US$211.630 | 6.000.000 AVT |
| 893 |  XCAD Network XCAD | US$0,2642 | 0,02% | -16,29% | US$12.611.031 | US$2.317.370 | 47.726.796 XCAD |
| 894 |  Shapeshift FOX Token FOX | US$0,03342 | 2,73% | 0,63% | US$12.603.240 | US$151.239 | 377.154.162 FOX |
| 895 |  Sperax SPA | US$0,007421 | 3,32% | 4,15% | US$12.553.820 | US$710.210 | 1.691.682.261 SPA |
| 896 |  Ooki Protocol OOKI | US$0,001397 | 3,73% | 3,65% | US$12.493.655 | US$997.684 | 8.941.074.974 OOKI |
| 897 |  Kwenta KWENTA | US$28,93 | 1,58% | -3,12% | US$12.492.325 | US$105.323 | 431.809 KWENTA |
| 898 |  Prosper PROS | US$0,3827 | -0,99% | -3,37% | US$12.469.509 | US$2.003.321 | 32.586.580 PROS |
| 899 |  Comtech Gold CGO | US$87,46 | 0,39% | 2,65% | US$12.332.123 | US$674.893 | 141.000 CGO |
| 900 |  SpookySwap BOO | US$1,31 | 5,54% | 10,14% | US$12.291.889 | US$119.837 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 18 dari total 141 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.