Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Solzilla SOLZILLA | - | 7,61% | 43,50% | US$473.252 | US$9.773,45 | 641.180.240.641.250 SOLZILLA |
| 1802 |  ROND ROND | US$0,001068 | -3,11% | 11,00% | US$473.204 | US$206.092 | 443.105.937 ROND |
| 1803 |  Spain National Fan Token SNFT | US$0,02065 | -0,21% | 19,39% | US$473.014 | US$57.374,27 | 22.903.472 SNFT |
| 1804 |  Freeway Token FWT | US$0,00004702 | -13,23% | -1,55% | US$470.167 | - | 10.000.000.000 FWT |
| 1805 |  Nafter NAFT | US$0,0004703 | 1,47% | 7,52% | US$469.218 | US$439,02 | 997.657.799 NAFT |
| 1806 |  Alanyaspor Fan Token ALA | US$0,2705 | -1,60% | 1,09% | US$467.989 | US$714,57 | 1.730.030 ALA |
| 1807 |  Residual Token eRSDL | US$0,001060 | 0,06% | 5,44% | US$466.590 | US$342,31 | 440.275.682 eRSDL |
| 1808 |  Dreams Quest DREAMS | US$0,0002982 | -5,17% | 23,89% | US$466.416 | US$51.006,43 | 1.564.101.228 DREAMS |
| 1809 |  REGENT COIN REGENT | US$0,1611 | 4,78% | -20,70% | US$463.715 | US$581.653 | 2.877.614 REGENT |
| 1810 |  Gather GTH | US$0,002321 | 1,56% | 4,65% | US$463.541 | - | 199.746.653 GTH |
| 1811 |  MainnetZ NetZ | US$0,003228 | -3,01% | -25,02% | US$462.729 | US$148.631 | 143.357.718 NetZ |
| 1812 |  UBD Network UBDN | US$0,4042 | 33,65% | 2,76% | US$453.168 | US$2.862,71 | 1.121.065 UBDN |
| 1813 |  Captain Tsubasa TSUGT | US$0,002530 | 0,03% | 3,90% | US$452.629 | US$226.704 | 178.880.147 TSUGT |
| 1814 |  Azbit AZ | US$0,000006440 | -0,32% | 3,66% | US$449.426 | US$1,84 | 69.750.302.117 AZ |
| 1815 |  Maro MARO | US$0,0004479 | -0,77% | 9,05% | US$443.853 | US$719,27 | 990.999.784 MARO |
| 1816 |  Drawshop Kingdom Reverse JOY | US$0,001949 | -0,58% | -3,03% | US$440.951 | US$542,06 | 226.233.223 JOY |
| 1817 |  Exactly Protocol EXA | US$0,3228 | -1,06% | -11,88% | US$440.056 | US$6.899,01 | 1.363.126 EXA |
| 1818 |  Spartan Protocol SPARTA | US$0,004846 | -0,52% | 5,82% | US$436.317 | US$55.028,31 | 90.029.682 SPARTA |
| 1819 |  Dexsport DESU | US$0,004230 | 1,20% | 5,39% | US$436.117 | US$17.348,30 | 103.090.997 DESU |
| 1820 |  Hord HORD | US$0,004916 | 1,63% | -0,47% | US$435.623 | US$56.213,57 | 88.615.986 HORD |
| 1821 |  PUTinCoin PUT | US$0,0003656 | -22,65% | -15,19% | US$434.594 | - | 1.188.750.832 PUT |
| 1822 |  Flixxo FLIXX | US$0,005126 | 1,92% | 1,52% | US$432.278 | US$32.555,87 | 84.323.675 FLIXX |
| 1823 |  Convergence CONV | US$0,0001095 | -1,91% | -2,17% | US$430.169 | US$243.127 | 3.930.225.792 CONV |
| 1824 |  UBIX.Network UBX | US$0,000009280 | 4,44% | 4,22% | US$422.606 | US$445.645 | 45.558.153.243 UBX |
| 1825 |  Satoshi Island STC | US$0,03989 | 0,80% | -23,87% | US$422.296 | US$5.077,65 | 10.586.977 STC |
| 1826 |  Plant Vs Undead PVU | US$0,001419 | 0,93% | -1,71% | US$421.297 | US$1.278,37 | 296.947.519 PVU |
| 1827 |  TE-FOOD TONE | US$0,0006935 | 3,33% | 24,01% | US$420.815 | US$54,49 | 606.833.706 TONE |
| 1828 |  Idena IDNA | US$0,005894 | 0,04% | -15,83% | US$419.325 | US$7.165,28 | 71.147.639 IDNA |
| 1829 |  Blockchain Monster Hunt BCMC | US$0,001720 | 0,93% | -1,01% | US$418.760 | US$540,35 | 243.463.792 BCMC |
| 1830 |  Woonkly WOOP | US$0,001823 | -4,36% | -9,65% | US$416.686 | US$11.059,76 | 228.584.357 WOOP |
| 1831 |  STARSHIP STARSHIP | US$0,02195 | 0,78% | 3,43% | US$414.966 | US$37,51 | 18.908.258 STARSHIP |
| 1832 |  Glitch GLCH | US$0,005209 | -18,86% | -5,72% | US$412.993 | US$2.000,37 | 79.282.952 GLCH |
| 1833 |  HollyGold HGOLD | US$0,08754 | -1,88% | -11,39% | US$410.347 | US$796,82 | 4.687.803 HGOLD |
| 1834 |  Aimedis (new) AIMX | US$0,001232 | 1,74% | 5,61% | US$410.152 | US$984,77 | 333.000.000 AIMX |
| 1835 |  ETHPad ETHPAD | US$0,002051 | 0,26% | 6,27% | US$408.955 | US$3.089,86 | 199.427.405 ETHPAD |
| 1836 |  DomRaider DRT | US$0,0006894 | 0,83% | 9,67% | US$407.771 | - | 591.500.000 DRT |
| 1837 |  Protocol Monsters PMON | US$0,1189 | -1,83% | 2,90% | US$405.493 | US$193,30 | 3.410.185 PMON |
| 1838 |  Cyclone Protocol CYC | US$15,38 | 3,06% | 7,89% | US$404.224 | US$7,78 | 26.282 CYC |
| 1839 |  Nutcoin NUT | US$0,00000002000 | 2,84% | -40,34% | US$402.634 | US$310.509 | 20.092.757.543.431 NUT |
| 1840 |  ZeroSwap ZEE | US$0,006317 | -5,99% | -7,31% | US$400.693 | US$328.870 | 63.429.102 ZEE |
| 1841 |  Parachute PAR | US$0,0003995 | 1,19% | 9,91% | US$399.396 | - | 999.628.334 PAR |
| 1842 |  Playermon PYM | US$0,0009285 | 3,60% | 24,60% | US$396.514 | US$9.443,66 | 427.072.302 PYM |
| 1843 |  BHO Network BHO | US$0,00009375 | 1,95% | 2,14% | US$392.665 | US$210,59 | 4.188.359.956 BHO |
| 1844 |  Wrapped OKT WOKT | US$3,60 | 4,60% | 1,32% | US$390.012 | - | 108.220 WOKT |
| 1845 |  BLOOP BL00P | US$0,0005294 | -5,81% | 17,26% | US$387.360 | US$2.211,05 | 731.764.350 BL00P |
| 1846 |  Stride Staked JUNO stJUNO | US$0,1371 | 5,05% | 3,03% | US$387.358 | US$18,31 | 2.826.307 stJUNO |
| 1847 |  BitcoinZ BTCZ | US$0,00003070 | 2,53% | 0,44% | US$386.915 | US$8,38 | 12.604.351.724 BTCZ |
| 1848 |  Veil VEIL | US$0,004487 | 0,19% | 4,14% | US$386.223 | US$42,47 | 86.077.880 VEIL |
| 1849 |  OXBT (Ordinals) OXBT | US$0,001929 | -0,03% | -64,20% | US$385.870 | - | 200.000.000 OXBT |
| 1850 |  RioDeFi RFUEL | US$0,001112 | -4,01% | -10,45% | US$383.012 | US$50,74 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 37 dari total 141 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.