Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LiteDoge LDOGE | US$0,00001141 | -1,46% | 28,20% | US$187.433 | - | 16.422.580.992 LDOGE |
| 2002 |  Stake DAO SDT | US$0,2637 | 0,02% | -1,82% | US$186.853 | US$1.268,15 | 708.604 SDT |
| 2003 |  bAlpha BALPHA | US$10,33 | 1,92% | 6,91% | US$185.979 | US$68,24 | 18.000 BALPHA |
| 2004 |  Nord Finance NORD | US$0,02037 | -9,56% | -11,76% | US$185.499 | US$3.751,37 | 9.104.582 NORD |
| 2005 |  Chain of Legends CLEG | US$0,001359 | -4,66% | 0,79% | US$184.608 | US$11.882,78 | 135.807.027 CLEG |
| 2006 |  Tulip Protocol TULIP | US$0,2263 | -7,07% | -10,89% | US$184.489 | US$5.863,09 | 815.206 TULIP |
| 2007 |  Kangal KANGAL | US$0,000001830 | 26,23% | 29,30% | US$182.896 | US$781,76 | 100.000.000.000 KANGAL |
| 2008 |  Internxt INXT | US$0,1634 | 1,26% | 12,07% | US$182.871 | US$10.577,70 | 1.119.294 INXT |
| 2009 |  Dentacoin DCN | US$0,0000003100 | 0,00% | -40,38% | US$182.298 | - | 588.105.296.887 DCN |
| 2010 |  Oxygen OXY | US$0,004475 | -4,46% | -16,89% | US$182.074 | US$273.781 | 40.689.415 OXY |
| 2011 |  uPlexa UPX | US$0,00006871 | 0,50% | 9,34% | US$180.649 | - | 2.629.276.861 UPX |
| 2012 |  PYRIN PYI | US$0,0004696 | -0,56% | -69,33% | US$179.042 | US$12.369,99 | 381.268.384 PYI |
| 2013 |  Binemon BIN | US$0,0004276 | -4,11% | 3,02% | US$178.206 | US$7.715,95 | 416.778.746 BIN |
| 2014 |  DEVAI 0XDEV | US$0,2107 | 1,58% | -18,43% | US$177.921 | US$74.219,71 | 844.494 0XDEV |
| 2015 |  KING KING | US$0,00001919 | -0,72% | 2,39% | US$177.851 | US$2.872,04 | 9.270.000.000 KING |
| 2016 |  Life Crypto LIFE | US$0,00006735 | 2,54% | 13,69% | US$177.208 | US$59.982,79 | 2.631.194.572 LIFE |
| 2017 |  LINKA LINKA | US$0,0002552 | 0,89% | 9,77% | US$177.158 | US$12.007,45 | 694.150.020 LINKA |
| 2018 |  DOSE DOSE | US$0,0002056 | -3,18% | -17,05% | US$175.497 | US$1.061.904 | 853.702.151 DOSE |
| 2019 |  Mithril MITH | US$0,0001739 | -4,92% | -6,64% | US$173.941 | US$164,64 | 1.000.000.000 MITH |
| 2020 |  KubeCoin KUBE | US$0,0009127 | 0,43% | -2,23% | US$173.300 | US$59.210,15 | 189.882.166 KUBE |
| 2021 |  Refereum RFR | US$0,00003440 | -5,90% | 5,85% | US$171.960 | US$139,42 | 4.999.180.100 RFR |
| 2022 |  Dawn Protocol DAWN | US$0,002304 | 0,88% | 19,80% | US$171.553 | US$59,00 | 74.464.266 DAWN |
| 2023 |  Zero ZER | US$0,01240 | 81,41% | 97,37% | US$170.645 | - | 13.759.052 ZER |
| 2024 |  Cleo Tech CLEO | US$0,001500 | 26,78% | -4,32% | US$170.609 | US$1.184,66 | 113.774.330 CLEO |
| 2025 |  IDRX IDRX | US$0,00006387 | 0,12% | 0,11% | US$169.606 | US$906,97 | 2.655.610.939 IDRX |
| 2026 |  Kryptomon KMON | US$0,0008850 | 0,54% | -2,03% | US$168.020 | US$8.894,56 | 189.843.488 KMON |
| 2027 |  IOI Token IOI | US$0,01460 | -2,89% | -2,44% | US$165.919 | US$7.493,60 | 11.363.595 IOI |
| 2028 |  TemDAO TEM | US$0,000006110 | -0,03% | 0,01% | US$165.558 | - | 27.105.282.561 TEM |
| 2029 |  Corite CO | US$0,001342 | -7,74% | -17,42% | US$163.963 | US$29.250,86 | 122.199.592 CO |
| 2030 |  Float Protocol (Bank) BANK | US$0,5468 | -2,09% | -1,02% | US$162.809 | US$98,69 | 297.739 BANK |
| 2031 |  Autobahn Network TXL | US$0,002404 | 0,12% | 1,90% | US$161.231 | US$6,33 | 67.070.793 TXL |
| 2032 |  Decentr DEC | US$0,001470 | 2,77% | 47,02% | US$159.835 | US$140.827 | 108.767.633 DEC |
| 2033 |  SNOOPYBABE SBABE | US$0,00001586 | -2,54% | -12,45% | US$158.552 | US$3.222,88 | 10.000.000.000 SBABE |
| 2034 |  MOVEZ MOVEZ | US$0,00004256 | -1,72% | -21,32% | US$158.240 | US$17.936,14 | 3.717.718.009 MOVEZ |
| 2035 |  Mist MIST | US$0,002800 | -0,19% | 4,35% | US$157.813 | US$15.263,72 | 56.357.088 MIST |
| 2036 |  TitanSwap TITAN | US$0,001699 | -22,74% | -22,72% | US$157.397 | US$0,5100 | 92.615.119 TITAN |
| 2037 |  HashBX HBX | US$0,0002491 | 1,26% | 5,04% | US$156.779 | US$94,13 | 629.280.963 HBX |
| 2038 |  teleBTC TELEBTC | US$69.011,70 | 1,38% | 10,58% | US$156.770 | US$4.952,18 | 2 TELEBTC |
| 2039 |  KingdomStarter KDG | US$0,0002952 | 3,01% | -4,64% | US$156.751 | US$72.331,45 | 531.000.869 KDG |
| 2040 |  Digital Reserve Currency DRC | US$0,0001557 | -1,32% | 6,09% | US$155.659 | US$59,99 | 1.000.000.000 DRC |
| 2041 |  HEROcoin PLAY | US$0,0008645 | -0,03% | 0,02% | US$153.042 | - | 177.023.648 PLAY |
| 2042 |  8PAY 8PAY | US$0,002549 | 1,69% | 8,26% | US$152.997 | US$158,37 | 60.010.875 8PAY |
| 2043 |  Gravity Finance GFI | US$0,0004337 | 1,16% | 17,48% | US$152.763 | US$124,34 | 352.267.212 GFI |
| 2044 |  Centric Swap CNS | US$0,000001530 | -3,06% | 13,13% | US$151.720 | US$216.166 | 99.199.055.800 CNS |
| 2045 |  SifChain erowan | US$0,000005000 | -0,03% | 0,02% | US$151.521 | - | 30.314.323.589 erowan |
| 2046 |  Pacoca PACOCA | US$0,0004573 | 0,89% | 2,60% | US$151.411 | US$116,19 | 331.082.967 PACOCA |
| 2047 |  XcelToken Plus XLAB | US$0,000003320 | -0,32% | 112,86% | US$149.352 | US$18,47 | 44.999.840.391 XLAB |
| 2048 |  Minu MINU | US$0,00000003000 | -1,13% | -36,28% | US$148.950 | US$612,44 | 5.497.772.215.389 MINU |
| 2049 |  Deutsche eMark DEM | US$0,002759 | 34,52% | 9,74% | US$148.042 | US$0,7400 | 53.653.541 DEM |
| 2050 |  CryptoSoul SOUL | US$0,0004544 | 1,47% | 6,87% | US$145.377 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 41 dari total 141 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.