Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TheForce Trade FOC | US$0,0006915 | 1,41% | 4,47% | US$55.458 | US$33,73 | 80.200.000 FOC |
| 2202 |  Busy DAO BUSY | US$0,0004394 | 6,23% | -0,44% | US$54.919 | US$1.230,42 | 125.000.000 BUSY |
| 2203 |  Neutra Finance NEU | US$0,06965 | 78,71% | 6,29% | US$54.367 | US$17,05 | 780.528 NEU |
| 2204 |  Blockburn BURN | US$0,00002743 | 3,52% | 11,21% | US$54.250 | - | 1.977.738.958 BURN |
| 2205 |  April APRIL | US$0,0006399 | 1,80% | 0,61% | US$53.919 | US$234,57 | 84.265.543 APRIL |
| 2206 |  Terran Coin TRR | US$0,002206 | 2,29% | -2,76% | US$52.168 | US$2.579,74 | 23.653.359 TRR |
| 2207 |  Pawtocol UPI | US$0,0001992 | -11,90% | -14,47% | US$51.389 | US$88.787,75 | 257.924.377 UPI |
| 2208 |  NevaCoin NEVA | US$0,009311 | 0,88% | 9,72% | US$50.573 | - | 5.431.630 NEVA |
| 2209 |  Rapidz RPZX | US$0,00002720 | 1,37% | 13,60% | US$50.253 | - | 1.847.661.820 RPZX |
| 2210 |  Curate XCUR | US$0,005924 | 0,85% | 6,42% | US$49.927 | US$7.662,86 | 8.428.244 XCUR |
| 2211 |  MoneySwap MSWAP | US$0,00003255 | 0,06% | -8,09% | US$48.824 | US$568,22 | 1.500.000.000 MSWAP |
| 2212 |  Opacity OPCT | US$0,0006053 | 1,97% | 10,35% | US$48.698 | - | 80.456.100 OPCT |
| 2213 |  Sypool SYP | US$0,0007319 | -4,93% | 0,62% | US$47.842 | US$48.588,75 | 65.364.660 SYP |
| 2214 |  Ubex UBEX | US$0,00001415 | -22,33% | -30,03% | US$46.784 | US$45,89 | 3.306.258.739 UBEX |
| 2215 |  Evadore EVA | US$0,0002691 | 9,59% | 12,59% | US$46.779 | US$12.511,57 | 173.823.400 EVA |
| 2216 |  Berry Data BRY | US$0,02334 | 0,13% | -7,39% | US$46.675 | US$577,08 | 2.000.000 BRY |
| 2217 |  Bitteam token BTT | US$0,00009896 | -1,03% | 15,93% | US$45.621 | US$0,2800 | 460.999.998 BTT |
| 2218 |  WagyuSwap WAG | US$0,0008410 | -2,25% | -13,52% | US$45.552 | US$1.238,08 | 54.165.358 WAG |
| 2219 |  Rublix RBLX | US$0,002065 | -1,32% | 6,09% | US$42.834 | - | 20.745.871 RBLX |
| 2220 |  PRivaCY Coin PRCY | US$0,002955 | 32,67% | -33,90% | US$42.748 | US$86,92 | 14.468.056 PRCY |
| 2221 |  Nerd AI NERD | US$0,003147 | 1,38% | 17,23% | US$41.659 | - | 13.236.313 NERD |
| 2222 |  Billion Happiness BHC | US$0,8261 | 5,89% | 18,88% | US$41.306 | US$85,11 | 50.000 BHC |
| 2223 |  Jade Currency JADE | US$0,0007662 | 3,22% | 30,24% | US$41.107 | US$215,30 | 53.652.398 JADE |
| 2224 |  Yield Protocol YIELD | US$0,001195 | -0,80% | -3,15% | US$40.648 | US$11.627,83 | 34.009.745 YIELD |
| 2225 |  Plasma Finance PPAY | US$0,0003164 | 1,80% | 87,89% | US$38.958 | US$0,1600 | 123.116.295 PPAY |
| 2226 |  LiquidApps DAPP | US$0,00005457 | -1,32% | 6,09% | US$38.742 | US$87,54 | 709.902.294 DAPP |
| 2227 |  Mrweb Finance (new) AMA | US$0,0005364 | -7,65% | -17,52% | US$38.667 | US$360,44 | 72.089.737 AMA |
| 2228 |  YENTEN YTN | US$0,0008932 | 0,50% | -5,24% | US$37.471 | US$0,01000 | 41.952.065 YTN |
| 2229 |  BitcoinPoS BPS | US$0,006217 | 1,04% | 9,93% | US$37.269 | - | 5.994.733 BPS |
| 2230 |  SPORT SPORT | US$0,001247 | 4,41% | 5,29% | US$36.558 | US$369,07 | 29.316.736 SPORT |
| 2231 |  TotemFi TOTM | US$0,005946 | -0,03% | 0,01% | US$36.352 | - | 6.113.675 TOTM |
| 2232 |  Sakura SKU | US$0,0006798 | -2,05% | 14,87% | US$36.028 | US$43,91 | 53.000.000 SKU |
| 2233 |  Pancake Bunny BUNNY | US$0,06972 | 2,49% | 3,51% | US$35.575 | US$58.273,76 | 510.232 BUNNY |
| 2234 |  Synthetify SNY | US$0,006243 | -8,30% | 52,33% | US$35.116 | US$64.544,51 | 5.625.000 SNY |
| 2235 |  Amazy AZY | US$0,0008240 | -5,62% | -16,92% | US$33.722 | US$75.518,11 | 40.923.921 AZY |
| 2236 |  SONM (BEP-20) SNM | US$0,0001069 | -91,12% | -5,47% | US$33.391 | US$2.122,57 | 312.312.236 SNM |
| 2237 |  Verso VSO | US$0,0003606 | -4,33% | -9,84% | US$33.320 | US$220,66 | 92.394.100 VSO |
| 2238 |  Timechain Swap Token TCS | US$0,008800 | -0,27% | 7,29% | US$31.809 | US$2,27 | 3.614.528 TCS |
| 2239 |  Ancient Kingdom DOM | US$0,00001982 | 19,98% | 8,90% | US$31.370 | US$229,55 | 1.582.982.873 DOM |
| 2240 |  Wrapped PKT WPKT | US$0,0005000 | 2,99% | 7,86% | US$31.239 | US$65,57 | 62.479.450 WPKT |
| 2241 |  FXDX FXDX | US$0,0008108 | -16,66% | -17,90% | US$31.126 | US$237,50 | 38.391.087 FXDX |
| 2242 |  Zyberswap ZYB | US$0,005479 | 2,76% | 9,33% | US$30.808 | US$18,74 | 5.622.515 ZYB |
| 2243 |  Fivebalance FBN | US$0,00002743 | 3,52% | 11,21% | US$29.967 | - | 1.092.481.026 FBN |
| 2244 |  pTokens BTC pBTC | US$2.102,73 | 0,51% | 7,75% | US$29.912 | US$4,44 | 14 pBTC |
| 2245 |  Wrapped BONES WBONES | US$0,4053 | -0,71% | -0,25% | US$29.847 | US$2,49 | 73.642 WBONES |
| 2246 |  ORAO Network ORAO | US$0,0007551 | 16,48% | 22,96% | US$29.749 | US$1.986,05 | 39.397.668 ORAO |
| 2247 |  NFTY Token NFTY | US$0,0001156 | -0,21% | 4,93% | US$29.611 | US$2,38 | 256.258.901 NFTY |
| 2248 |  IQ Protocol IQT | US$0,002669 | -1,54% | -2,37% | US$29.526 | US$627,90 | 11.061.937 IQT |
| 2249 |  Spaceswap MILK2 MILK2 | US$0,003996 | 0,93% | 3,60% | US$29.481 | US$45,43 | 7.376.937 MILK2 |
| 2250 |  TROLLI CTO TROLLICTO | US$0,00003186 | 6,22% | 13,12% | US$29.291 | US$17,22 | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 45 dari total 141 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.