Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AirNFTs AIRT | US$0,0002564 | 0,64% | 3,26% | US$28.728 | US$36,88 | 112.040.000 AIRT |
| 2252 |  MetaverseX METAX | US$0,01034 | 1,95% | 9,02% | US$28.435 | US$634,94 | 2.750.000 METAX |
| 2253 |  BEMIL Coin BEM | US$0,00002841 | 3,36% | 17,92% | US$28.413 | US$118,98 | 999.981.241 BEM |
| 2254 |  BoutsPro BOUTS | US$0,0003705 | 0,96% | 11,65% | US$28.383 | - | 76.615.188 BOUTS |
| 2255 |  Sable Finance SABLE | US$0,005462 | -0,04% | 5,79% | US$28.286 | US$342,68 | 5.178.493 SABLE |
| 2256 |  BetU BETU | US$0,0002546 | 2,77% | 2,39% | US$27.401 | US$25,75 | 107.608.038 BETU |
| 2257 |  FrontFanz FANX | US$0,0002766 | 3,15% | -33,66% | US$27.025 | US$690,02 | 97.696.581 FANX |
| 2258 |  Neutron NTRN | US$0,0006871 | 0,50% | 9,34% | US$26.879 | - | 39.121.694 NTRN |
| 2259 |  Rigel Protocol RGP | US$0,01075 | 0,44% | 1,01% | US$26.826 | US$1,27 | 2.495.012 RGP |
| 2260 |  Snowball SNOB | US$0,004859 | 2,89% | -9,35% | US$26.685 | US$99,70 | 5.492.417 SNOB |
| 2261 |  POLKARARE PRARE | US$0,002316 | 0,44% | -16,29% | US$26.361 | US$855,55 | 11.383.253 PRARE |
| 2262 |  ETHA Lend ETHA | US$0,002802 | -20,01% | 0,02% | US$26.220 | US$0,4200 | 9.359.425 ETHA |
| 2263 |  MMOCoin MMO | US$0,0003766 | -2,78% | -6,97% | US$25.805 | US$27,88 | 68.531.894 MMO |
| 2264 |  Rune RUNE | US$5,15 | 3,94% | 7,33% | US$25.622 | US$39.791,12 | 4.972 RUNE |
| 2265 |  MEMETOON MEME | US$0,000004360 | -2,79% | -5,63% | US$24.572 | US$24.987,83 | 5.631.405.859 MEME |
| 2266 |  Nitro Network NCash | US$0,000003290 | 0,50% | -0,13% | US$24.069 | US$192,53 | 7.325.209.699 NCash |
| 2267 |  CryptoTanks TANK | US$0,0004921 | 0,45% | -23,81% | US$23.923 | US$2.039,04 | 48.610.000 TANK |
| 2268 |  Paybswap PAYB | US$0,0001537 | 25,72% | 105,31% | US$23.689 | US$97,41 | 154.142.639 PAYB |
| 2269 |  Azuki AZUKI | US$0,002083 | 1,36% | 9,29% | US$23.511 | US$1,12 | 11.284.984 AZUKI |
| 2270 |  Lokr LKR | US$0,0009067 | 2,46% | -1,68% | US$23.236 | US$282.482 | 25.628.273 LKR |
| 2271 |  Phoenix Token PHX | US$0,0006998 | -0,03% | -50,01% | US$23.064 | - | 32.959.585 PHX |
| 2272 |  Gossip Coin GOSS | US$0,0006871 | 0,50% | 9,34% | US$22.315 | - | 32.479.221 GOSS |
| 2273 |  MELX MEL | US$0,001088 | -0,02% | -0,01% | US$22.079 | - | 20.300.314 MEL |
| 2274 |  TrezarCoin TZC | US$0,00006871 | 0,50% | 9,34% | US$21.847 | US$18,63 | 317.968.225 TZC |
| 2275 |  Shiba Saga SHIA | US$0,0003996 | 0,59% | -20,23% | US$21.551 | US$65.889,61 | 53.936.830 SHIA |
| 2276 |  PYRO Network PYRO | US$0,00002743 | 3,52% | 11,21% | US$21.464 | - | 782.509.623 PYRO |
| 2277 |  SKYPlay SKP | US$0,0001365 | 1,18% | 0,02% | US$21.439 | US$4,77 | 157.118.755 SKP |
| 2278 |  Gourmet Galaxy GUM | US$0,006307 | 6,37% | 0,20% | US$20.890 | US$268,15 | 3.312.145 GUM |
| 2279 |  Spume Protocol SPUME | US$0,0004222 | -0,03% | 0,58% | US$20.831 | - | 49.344.600 SPUME |
| 2280 |  Flashstake FLASH | US$0,0002676 | 0,65% | 8,32% | US$20.574 | US$0,7000 | 76.897.832 FLASH |
| 2281 |  ZENZO ZNZ | US$0,0006880 | -49,70% | -45,31% | US$20.410 | US$26,97 | 29.667.006 ZNZ |
| 2282 |  DinoX DNXC | US$0,0005928 | -7,17% | -16,79% | US$20.162 | US$456,15 | 34.011.080 DNXC |
| 2283 |  BeatzCoin BTZC | US$0,000007730 | 0,88% | 3,30% | US$19.844 | US$22,26 | 2.568.652.554 BTZC |
| 2284 |  RED TOKEN RED | US$0,000002980 | 0,59% | -5,50% | US$19.396 | US$32.859,94 | 6.500.834.106 RED |
| 2285 |  Goose Finance EGG | US$0,01104 | 0,19% | -2,44% | US$19.372 | US$1.732,70 | 1.755.130 EGG |
| 2286 |  BitBall BTB | US$0,00003055 | 0,00% | 1,95% | US$18.534 | - | 606.692.575 BTB |
| 2287 |  MetaShooter MHUNT | US$0,0005677 | 7,81% | -14,93% | US$18.315 | US$6.541,76 | 32.260.173 MHUNT |
| 2288 |  Smoothy SMTY | US$0,003583 | 0,00% | 3,60% | US$18.236 | US$274.595 | 5.089.773 SMTY |
| 2289 |  KamPay KAMPAY | US$0,00004379 | 0,26% | 2,88% | US$17.913 | - | 409.090.982 KAMPAY |
| 2290 |  NuriFootBall NRFB | US$0,00008375 | 26,65% | 62,10% | US$17.427 | US$5.641,81 | 208.080.000 NRFB |
| 2291 |  Knit Finance KFT | US$0,003540 | -0,06% | 15,39% | US$17.344 | US$527,72 | 4.900.000 KFT |
| 2292 |  Noir NOR | US$0,0008245 | 0,50% | 9,34% | US$17.117 | - | 20.760.950 NOR |
| 2293 |  NativeCoin N8V | US$0,0006894 | 0,83% | 9,70% | US$17.102 | - | 24.809.180 N8V |
| 2294 |  Uptrennd 1UP | US$0,00004139 | 0,88% | 9,75% | US$16.615 | US$37,35 | 401.460.369 1UP |
| 2295 |  LGCY Network LGCY | US$0,000001300 | 0,00% | 15,22% | US$16.571 | - | 12.713.925.827 LGCY |
| 2296 |  ShoeFy SHOE | US$0,001273 | 0,52% | -18,75% | US$16.561 | US$275,20 | 13.013.747 SHOE |
| 2297 |  Sportcash One SCONEX | US$0,001289 | 0,57% | 6,23% | US$16.379 | US$140,09 | 12.706.570 SCONEX |
| 2298 |  Era Token (Era7) ERA | US$0,0003523 | -0,86% | 3,76% | US$16.215 | US$1,12 | 46.021.643 ERA |
| 2299 |  Twinci TWIN | US$0,07817 | -0,03% | -0,01% | US$15.634 | - | 200.000 TWIN |
| 2300 |  Jigstack STAK | US$0,000008700 | -0,03% | 10,13% | US$15.444 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 46 dari total 141 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.