Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,03% | -0,03% | - | US$3.975.664 | - |
| 2452 |  Bitcoin Cats 1CAT | US$0,002003 | 10,86% | 9,53% | - | US$3.843.119 | - |
| 2453 |  Kabosu KABOSU | US$0,00002005 | 80,12% | 0,00% | - | US$3.819.808 | - |
| 2454 |  Meson Network MSN | US$0,1521 | 3,09% | 0,11% | - | US$3.543.255 | - |
| 2455 |  WhiteBIT Coin WBT | US$17,91 | 1,40% | 17,06% | - | US$3.495.904 | - |
| 2456 |  Wibegram WIBE | US$1,16 | 1,34% | 0,00% | - | US$3.471.342 | - |
| 2457 |  Doggo (doggocto.com) DOGGO | US$0,00001380 | 42,45% | -28,39% | - | US$3.464.616 | - |
| 2458 |  Autism On Sol AUTISM | US$0,01251 | 35,32% | 0,00% | - | US$3.394.594 | - |
| 2459 |  Book of Meme 3.0 BOME | - | 229,43% | 0,00% | - | US$3.378.468 | - |
| 2460 |  BOME TRUMP TRUMP | US$0,001012 | 124,07% | -84,40% | - | US$3.357.844 | - |
| 2461 |  Fast And Ai FASTAI | US$0,002398 | 3,07% | 4,91% | - | US$3.301.629 | - |
| 2462 |  BLUB BLUB | US$0,00000008000 | -10,21% | -45,60% | - | US$3.081.095 | - |
| 2463 |  MISHA MISHA | US$0,000003250 | -1,95% | -25,07% | - | US$2.909.754 | - |
| 2464 |  Solana Swap SOS | US$2,00 | 16,16% | 9,29% | - | US$2.905.006 | - |
| 2465 |  AUSD AUSD | US$0,9981 | -0,17% | -0,15% | - | US$2.876.314 | - |
| 2466 |  JinPeng JIN | US$0,001140 | -1,17% | 13,30% | - | US$2.862.016 | - |
| 2467 |  DragonX DRAGONX | US$0,00001896 | 0,87% | 0,00% | - | US$2.781.365 | - |
| 2468 |  Camelot Token GRAIL | US$968,31 | 23,60% | 18,93% | - | US$2.732.316 | - |
| 2469 |  Ethervista VISTA | US$8,11 | 12,09% | 5,45% | - | US$2.633.579 | - |
| 2470 |  SatoshiVM SAVM | US$0,6499 | 5,97% | 5,83% | - | US$2.627.779 | - |
| 2471 |  Anzen Finance USDZ | US$0,9950 | -0,03% | -0,47% | - | US$2.512.839 | - |
| 2472 |  WATCoin WAT | US$0,0007370 | 57,91% | 162,14% | - | US$2.446.899 | - |
| 2473 |  Cryptonex CNX | US$35,36 | 0,90% | 10,46% | - | US$2.386.189 | - |
| 2474 |  LayerK LYK | US$1,21 | 0,01% | 0,09% | - | US$2.238.232 | - |
| 2475 |  Cyber Crowd Chain CCC | US$0,0008157 | 2,10% | 3,04% | - | US$2.229.666 | - |
| 2476 |  wstUSDT WSTUSDT | US$1,07 | 1,23% | 0,52% | - | US$2.194.708 | - |
| 2477 |  CodeXchain CDX | US$0,002349 | 24,26% | 72,27% | - | US$2.165.613 | - |
| 2478 |  HEX (PulseChain) HEX | US$0,01383 | 2,57% | -3,06% | - | US$2.141.430 | - |
| 2479 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,02% | - | US$2.066.504 | - |
| 2480 |  Altered State Token ASTO | US$0,01114 | 2,00% | -3,18% | - | US$2.037.364 | - |
| 2481 |  Zetrix ZETRIX | US$16,86 | -0,40% | 6,37% | - | US$2.012.014 | - |
| 2482 |  XBorg XBG | US$0,2784 | -9,70% | 140,47% | - | US$2.007.601 | - |
| 2483 |  OneCoinBuy OCB | US$0,08028 | -1,57% | -4,28% | - | US$1.995.427 | - |
| 2484 |  Digital Financial Exchange DIFX | US$0,1040 | -0,03% | 2,86% | - | US$1.924.697 | - |
| 2485 |  StarryNift SNIFT | US$0,02958 | -1,04% | 29,87% | - | US$1.914.051 | - |
| 2486 |  DOLA DOLA | US$0,9932 | 0,14% | -0,72% | - | US$1.902.331 | - |
| 2487 |  Pochita POCHITA | US$0,0004063 | -5,09% | -43,11% | - | US$1.874.335 | - |
| 2488 |  FUD FUD | US$0,0000006300 | 7,34% | -26,95% | - | US$1.867.998 | - |
| 2489 |  LayerAI LAI | US$0,01390 | -1,00% | -13,28% | - | US$1.785.756 | - |
| 2490 |  LogX Network LOGX | US$0,02910 | 3,10% | -11,51% | - | US$1.761.404 | - |
| 2491 |  GOGGLES GOGLZ | US$0,2006 | -18,71% | 0,00% | - | US$1.737.741 | - |
| 2492 |  APF coin APFC | US$0,7226 | 0,50% | 0,17% | - | US$1.709.954 | - |
| 2493 |  Sanin SANIN | US$0,000004510 | 1,14% | 0,00% | - | US$1.693.996 | - |
| 2494 |  Repost Dog $RDOG | US$0,0002997 | -8,72% | -48,02% | - | US$1.679.058 | - |
| 2495 |  NinjaCat NINJACAT | US$0,0004959 | -0,23% | 0,00% | - | US$1.677.092 | - |
| 2496 |  SMILEY SMILEY | - | 2,53% | -0,25% | - | US$1.666.731 | - |
| 2497 |  Avive World AVIVE | US$0,003013 | -4,02% | 34,59% | - | US$1.657.471 | - |
| 2498 |  eCredits ECS | US$0,003473 | 0,40% | 2,36% | - | US$1.646.253 | - |
| 2499 |  LOOPY (SUI) LOOPY | US$0,000003890 | 1,69% | -52,10% | - | US$1.642.217 | - |
| 2500 |  Gala Music MUSIC | US$0,04641 | -9,67% | -15,49% | - | US$1.622.239 | - |
Tabel di atas menampilkan halaman 50 dari total 141 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.