Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  xPET tech XPET | US$0,05739 | 3,04% | 8,94% | - | US$643.182 | - |
| 2602 |  Frax Finance - Frax Ether FRXETH | US$2.735,25 | 3,70% | 11,22% | - | US$638.054 | - |
| 2603 |  MMSS (Ordinals) MMSS | US$0,03549 | -2,48% | -0,85% | - | US$627.583 | - |
| 2604 |  TRUMP AI TRUMP | US$0,0001212 | 152,27% | -99,55% | - | US$623.150 | - |
| 2605 |  Worldwide USD WUSD | US$0,9993 | -0,01% | -0,06% | - | US$618.062 | - |
| 2606 |  JFIN Coin JFIN | US$0,2829 | -3,98% | 15,25% | - | US$612.595 | - |
| 2607 |  Peapods Finance PEAS | US$4,44 | -5,93% | 8,06% | - | US$604.910 | - |
| 2608 |  Overnight USDC+ USDC+ | US$0,9974 | -0,22% | -0,19% | - | US$602.579 | - |
| 2609 |  SMART SMART | US$0,002117 | 0,93% | -0,13% | - | US$601.223 | - |
| 2610 |  Unagi Token UNA | US$0,02020 | -1,55% | -5,11% | - | US$596.810 | - |
| 2611 |  Froge (ETH) FROGE | - | 7,72% | -21,24% | - | US$592.168 | - |
| 2612 |  BKOK FinTech BKOK | US$0,8157 | -6,81% | 473,79% | - | US$587.889 | - |
| 2613 |  Custodiy CTY | US$84,74 | 37,76% | 147,17% | - | US$586.421 | - |
| 2614 |  Celo Brazilian Real CREAL | US$0,1742 | -0,19% | -1,44% | - | US$556.425 | - |
| 2615 |  Acet ACT | US$0,03068 | -1,24% | -10,75% | - | US$556.423 | - |
| 2616 |  Suiman SUIMAN | US$0,003081 | 6,31% | -48,98% | - | US$554.762 | - |
| 2617 |  Wexo WEXO | US$3,01 | 1,25% | 3,89% | - | US$554.525 | - |
| 2618 |  TOAD TOAD | US$0,00006805 | 407,81% | 23,00% | - | US$550.868 | - |
| 2619 |  Sommelier SOMM | US$0,01850 | 6,04% | -2,64% | - | US$548.019 | - |
| 2620 |  Bork BORK | US$0,0002352 | -8,48% | -8,96% | - | US$546.852 | - |
| 2621 |  Vela Exchange VELA | US$0,1632 | 1,52% | -4,70% | - | US$543.520 | - |
| 2622 |  Epic Ballad Coin EBC | US$0,08458 | 1,70% | 0,00% | - | US$542.060 | - |
| 2623 |  X2Y2 X2Y2 | US$0,003790 | 1,91% | 5,94% | - | US$541.724 | - |
| 2624 |  BTCs (Ordinals) BTCS | US$0,2050 | 8,40% | 8,30% | - | US$539.756 | - |
| 2625 |  Rock Dao ROCK | US$0,0007007 | -5,63% | -4,64% | - | US$531.560 | - |
| 2626 |  Ethscriptions ETHS | US$1,19 | -5,47% | 18,33% | - | US$529.497 | - |
| 2627 |  PAWZONE PAW | US$0,000001130 | 2,87% | 9,72% | - | US$527.697 | - |
| 2628 |  Squid Game (CTO) SQUID | US$0,01888 | -0,60% | 0,00% | - | US$524.335 | - |
| 2629 |  COCOCOIN COCO | US$0,001200 | -2,39% | 2,72% | - | US$523.506 | - |
| 2630 |  Trias Token (New) TRIAS | US$3,55 | 3,41% | 14,05% | - | US$522.756 | - |
| 2631 |  Seamless SEAM | US$1,21 | 1,34% | 1,92% | - | US$522.298 | - |
| 2632 |  Black Agnus FTW | US$0,0000005900 | -98,90% | 74,73% | - | US$508.370 | - |
| 2633 |  King of Legends KOL | US$0,003629 | 11,66% | 0,26% | - | US$505.057 | - |
| 2634 |  WYscale WYS | US$9,78 | 0,49% | 4,16% | - | US$504.589 | - |
| 2635 |  Gekko HQ GEKKO | US$0,000002090 | 2,83% | 9,87% | - | US$504.384 | - |
| 2636 |  Zephyr Protocol ZEPH | US$2,78 | 4,81% | 102,93% | - | US$499.367 | - |
| 2637 |  Biconomy Exchange Token BIT | US$0,000004760 | -1,82% | 24,54% | - | US$497.738 | - |
| 2638 |  Shib2.0 SHIB2.0 | - | 8,89% | 23,36% | - | US$495.378 | - |
| 2639 |  FX Stock Token FXST | US$3,82 | 2,38% | -2,52% | - | US$481.707 | - |
| 2640 |  NADA Protocol Token NADA | US$0,001204 | -0,14% | 2,57% | - | US$481.167 | - |
| 2641 |  YieldStone YIELD | US$0,08772 | -14,70% | -15,26% | - | US$480.327 | - |
| 2642 |  MicroVisionChain SPACE | US$1,08 | 28,80% | 36,29% | - | US$477.988 | - |
| 2643 |  WPAY WPAY | US$0,05211 | 0,00% | 0,00% | - | US$467.117 | - |
| 2644 |  CoinW Token CWT | US$0,03861 | 2,90% | 9,01% | - | US$461.785 | - |
| 2645 |  Mao MAO | US$0,001918 | -7,49% | -54,45% | - | US$459.859 | - |
| 2646 |  K-Tune KTT | US$0,0005069 | 4,20% | -17,19% | - | US$459.620 | - |
| 2647 |  Jinbi Token JNB | US$21.914,28 | -0,62% | -0,28% | - | US$454.832 | - |
| 2648 |  VMPX (Ordinals) VMPX | US$0,01993 | 7,04% | 3,41% | - | US$453.367 | - |
| 2649 |  dogwifhat DOGWIFHAT | US$0,009920 | -6,51% | 3,16% | - | US$452.669 | - |
| 2650 |  Turbos Finance TURBOS | US$0,003488 | 4,24% | -15,39% | - | US$448.487 | - |
Tabel di atas menampilkan halaman 53 dari total 141 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.