Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  JennyCo JCO | US$0,004077 | 4,57% | 8,38% | - | US$205.025 | - |
| 2802 |  Styleo Coin STC | US$1,90 | -0,02% | 5,62% | - | US$203.984 | - |
| 2803 |  PRIVATEUM GLOBAL PRI | US$4,74 | 0,73% | 7,95% | - | US$203.324 | - |
| 2804 |  Medicle MDI | US$0,01156 | 0,46% | 31,52% | - | US$203.322 | - |
| 2805 |  KittyCake KCAKE | US$0,000001610 | 0,02% | 2,55% | - | US$202.496 | - |
| 2806 |  Forward Protocol FORWARD | US$0,001829 | 15,74% | 49,75% | - | US$201.529 | - |
| 2807 |  Avalaunch XAVA | US$0,4206 | 6,81% | 3,68% | - | US$200.569 | - |
| 2808 |  PlasticHero PTH | US$0,1004 | -1,15% | 0,69% | - | US$199.154 | - |
| 2809 |  THREE ARROWZ CAPITEL 3AC | US$0,03207 | -2,01% | 3,78% | - | US$198.988 | - |
| 2810 |  QToken QTO | US$0,1043 | -0,02% | -0,01% | - | US$198.927 | - |
| 2811 |  Thala THL | US$0,5082 | 3,15% | -17,70% | - | US$197.244 | - |
| 2812 |  Marvin Inu MARVIN | US$0,000008510 | 6,93% | -5,43% | - | US$196.779 | - |
| 2813 |  TendaCoin TND | - | -0,02% | -0,01% | - | US$196.201 | - |
| 2814 |  KCAL KCAL | US$0,03863 | -0,59% | 1,11% | - | US$196.007 | - |
| 2815 |  SUIA SUIA | US$0,07981 | 32,66% | 27,21% | - | US$194.241 | - |
| 2816 |  MikeToken MKT | - | 1,08% | 7,04% | - | US$193.486 | - |
| 2817 |  KTX.Finance KTC | US$0,1541 | 2,90% | 4,27% | - | US$193.391 | - |
| 2818 |  Sturdy STRDY | US$1,87 | 5,13% | 18,73% | - | US$193.254 | - |
| 2819 |  PepePAD PEPE | US$0,00001078 | 2,18% | 11,38% | - | US$192.674 | - |
| 2820 |  Ctomorrow Platform CTP | US$0,004578 | -0,32% | -0,85% | - | US$192.074 | - |
| 2821 |  Voltage Finance VOLT | US$0,00008024 | -0,44% | -3,20% | - | US$191.687 | - |
| 2822 |  MicroDoge MICRODOGE | - | -5,15% | 29,43% | - | US$191.509 | - |
| 2823 |  CDOGE CDOGE | US$0,001896 | -3,27% | 0,76% | - | US$190.688 | - |
| 2824 |  LIF3 LIF3 | US$0,003522 | 1,73% | 0,92% | - | US$190.281 | - |
| 2825 |  PEPE (Ordinals) PEPEBRC | US$0,1007 | 5,67% | 3,15% | - | US$189.635 | - |
| 2826 |  El Hippo HIPP | - | -5,32% | -24,66% | - | US$189.357 | - |
| 2827 |  Index Cooperative INDEX | US$3,27 | 8,03% | 10,46% | - | US$188.346 | - |
| 2828 |  CorgiAI CORGIAI | US$0,0007662 | -0,79% | -0,49% | - | US$188.120 | - |
| 2829 |  Patex PATEX | US$0,8714 | 3,81% | -14,91% | - | US$187.974 | - |
| 2830 |  BABY NEIRO BABY NEIRO | US$0,0003249 | -25,23% | 0,00% | - | US$187.680 | - |
| 2831 |  HitBTC Token HIT | US$0,2402 | 0,78% | 9,21% | - | US$186.944 | - |
| 2832 |  Lufina FINA | US$0,1035 | 0,16% | 23,92% | - | US$184.475 | - |
| 2833 |  Hubble Protocol HBB | US$0,06445 | -0,76% | -16,04% | - | US$182.464 | - |
| 2834 |  KB Chain KBC | US$1,68 | -1,77% | -5,63% | - | US$181.699 | - |
| 2835 |  Railgun RAIL | US$0,7895 | 3,56% | 6,60% | - | US$181.511 | - |
| 2836 |  Virtual Tourist VT | US$0,008404 | 5,03% | 29,42% | - | US$181.359 | - |
| 2837 |  Seal SEAL | US$0,3694 | -1,02% | 4,09% | - | US$181.051 | - |
| 2838 |  Bitcoin Vault BTCV | US$1,30 | 1,27% | 3,78% | - | US$180.994 | - |
| 2839 |  Rebase GG IRL | US$0,02740 | -5,02% | 145,21% | - | US$179.133 | - |
| 2840 |  Dovi(Ordinals) Dovi | US$0,05904 | 1,25% | 1,01% | - | US$178.923 | - |
| 2841 |  Magic Internet Money MIM | US$1,00 | 0,12% | 0,08% | - | US$177.799 | - |
| 2842 |  Satoxcoin SATOX | US$0,0001256 | -6,70% | 3,86% | - | US$177.626 | - |
| 2843 |  Ore (v2) ORE | US$42,96 | -0,33% | -8,27% | - | US$175.552 | - |
| 2844 |  AlienForm A4M | US$0,00004693 | 0,33% | 2,64% | - | US$175.455 | - |
| 2845 |  CryptoTradingFund CTF | US$0,7327 | -2,37% | -20,78% | - | US$174.831 | - |
| 2846 |  Coloniume Network CLNX | US$0,1293 | 1,85% | -6,91% | - | US$174.486 | - |
| 2847 |  FourCoin FOUR | US$0,0002300 | 285,17% | 951,30% | - | US$174.173 | - |
| 2848 |  csas (Ordinals) CSAS | US$0,001016 | 1,31% | 8,31% | - | US$172.699 | - |
| 2849 |  OmniCat OMNI | US$0,00006182 | -5,53% | 67,31% | - | US$172.631 | - |
| 2850 |  AVAV AVAV | - | 72,57% | 34,44% | - | US$172.277 | - |
Tabel di atas menampilkan halaman 57 dari total 141 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.