Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TENET TENET | US$0,004401 | 2,45% | -1,58% | - | US$171.456 | - |
| 2852 |  Bitcoiva BCA | US$4,49 | 1,51% | 3,63% | - | US$169.954 | - |
| 2853 |  Aperture Finance APTR | US$0,005647 | -3,03% | 7,75% | - | US$169.689 | - |
| 2854 |  CeBioLabs CBSL | US$0,1072 | 0,89% | 5,36% | - | US$168.791 | - |
| 2855 |  ROCK ROCK | US$0,0005708 | -4,79% | 8,09% | - | US$168.393 | - |
| 2856 |  MARVIN MARVIN | US$0,000003270 | 41,09% | -9,89% | - | US$166.710 | - |
| 2857 |  Rowan Coin RWN | US$0,01769 | 12,53% | -2,96% | - | US$165.093 | - |
| 2858 |  ADA ADASOL | US$0,001873 | -0,86% | -16,24% | - | US$165.024 | - |
| 2859 |  AI Network AIN | US$0,009177 | 1,37% | -6,30% | - | US$163.982 | - |
| 2860 |  EUROe Stablecoin EUROE | US$1,09 | 0,13% | -0,62% | - | US$163.524 | - |
| 2861 |  Pulsechain PLS | US$0,00005075 | 2,37% | 4,46% | - | US$162.144 | - |
| 2862 |  Newton NEW | US$0,00003505 | -1,87% | -5,93% | - | US$160.200 | - |
| 2863 |  Gui Inu GUI | US$0,00002496 | -1,77% | -31,38% | - | US$160.140 | - |
| 2864 |  Ajna Protocol AJNA | US$0,007330 | 15,74% | 35,23% | - | US$158.301 | - |
| 2865 |  Icy IC | US$0,00002552 | 0,77% | 54,15% | - | US$157.473 | - |
| 2866 |  Retik Finance RETIK | US$0,004720 | 2,67% | -7,86% | - | US$156.977 | - |
| 2867 |  Chihuahua HUAHUA | US$0,00007043 | 1,81% | 7,56% | - | US$156.955 | - |
| 2868 |  Carbify CBY | US$0,4852 | -3,04% | -23,20% | - | US$156.625 | - |
| 2869 |  Mythos MYTH | US$0,2409 | 6,38% | 13,50% | - | US$156.325 | - |
| 2870 |  Pond Coin PNDC | US$0,0000001400 | -0,58% | -18,71% | - | US$156.110 | - |
| 2871 |  marumaruNFT MARU | US$0,02000 | -7,64% | 13,68% | - | US$155.325 | - |
| 2872 |  piin (Ordinals) PIIN | US$0,0001071 | 0,34% | -1,23% | - | US$155.248 | - |
| 2873 |  Fiona FIONA | US$0,0000006300 | -0,11% | -42,74% | - | US$154.414 | - |
| 2874 |  BTAF token BTAF | US$0,06277 | 0,07% | -8,00% | - | US$154.258 | - |
| 2875 |  Oshi Token OSHI | US$0,03369 | 2,10% | -7,04% | - | US$153.681 | - |
| 2876 |  PMG Coin PMG | US$0,0002988 | -3,81% | -1,37% | - | US$153.302 | - |
| 2877 |  Syncvault SVTS | US$0,1209 | 4,48% | 18,55% | - | US$153.256 | - |
| 2878 |  Undead Blocks UNDEAD | US$0,02683 | -0,55% | -15,20% | - | US$153.230 | - |
| 2879 |  Ozonechain OZONE | US$72,21 | 2,51% | -5,41% | - | US$152.029 | - |
| 2880 |  Mock Capital MOCK | US$4,38 | 34,06% | 0,00% | - | US$151.901 | - |
| 2881 |  CANTO CANTO | US$0,01332 | 1,28% | -16,34% | - | US$151.123 | - |
| 2882 |  Pontoon TOON | US$0,0004616 | 7,62% | 7,61% | - | US$149.891 | - |
| 2883 |  Nova finance NOVA | US$0,007507 | 0,11% | 0,02% | - | US$148.354 | - |
| 2884 |  Idexo Token IDO | US$0,02869 | 0,67% | 1,43% | - | US$148.211 | - |
| 2885 |  C-cash CCASH | US$0,001486 | 2,03% | -4,18% | - | US$147.707 | - |
| 2886 |  Youclout YCT | US$0,00005068 | 0,17% | 4,55% | - | US$147.432 | - |
| 2887 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003560 | 128,39% | -61,55% | - | US$147.360 | - |
| 2888 |  Magic Crystal MC | US$0,1810 | -0,28% | -2,67% | - | US$146.773 | - |
| 2889 |  Kabosu Inu KABOSU | US$0,000002860 | 50,41% | 124,29% | - | US$146.206 | - |
| 2890 |  Wasder WAS | US$0,001779 | -1,76% | 2,72% | - | US$145.494 | - |
| 2891 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,16% | -12,52% | - | US$144.017 | - |
| 2892 |  ARC ARC | US$0,02035 | -0,05% | -10,20% | - | US$142.900 | - |
| 2893 |  NALS (Ordinals) NALS | US$0,06343 | 3,74% | -4,58% | - | US$141.922 | - |
| 2894 |  Divergence DIVER | US$0,008205 | 1,34% | 1,62% | - | US$141.209 | - |
| 2895 |  BBC BBC | US$0,04845 | 14,50% | 29,80% | - | US$141.148 | - |
| 2896 |  Proxy PRXY | US$0,01128 | 0,65% | 35,79% | - | US$141.083 | - |
| 2897 |  Pollen PLN | US$0,003559 | -1,11% | -0,82% | - | US$140.901 | - |
| 2898 |  BNB DOG INU BNBDOG | - | -0,02% | -0,01% | - | US$140.750 | - |
| 2899 |  KingdomX KT | US$0,001280 | -0,03% | -0,92% | - | US$140.659 | - |
| 2900 |  WorldCoin WDC WDC | US$0,0000001800 | -1,66% | 5,18% | - | US$139.674 | - |
Tabel di atas menampilkan halaman 58 dari total 141 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.