Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tyler TYLER | US$0,001766 | 1,61% | 266,94% | - | US$139.533 | - |
| 2902 |  Sovryn Dollar DLLR | US$0,9830 | -1,15% | -2,22% | - | US$139.383 | - |
| 2903 |  Thing THING | US$0,00000003000 | 1,23% | 8,76% | - | US$138.501 | - |
| 2904 |  Platform of meme coins PAYU | - | -0,16% | -6,20% | - | US$138.239 | - |
| 2905 |  Egg N Partners EGGT | US$0,2755 | -1,08% | -0,23% | - | US$137.470 | - |
| 2906 |  GM Holding GM | US$0,00006213 | 0,40% | 4,49% | - | US$137.261 | - |
| 2907 |  BilliCat BCAT | US$0,002755 | -0,05% | 0,02% | - | US$136.306 | - |
| 2908 |  Enigma ENG | US$0,008879 | 0,53% | 14,64% | - | US$135.838 | - |
| 2909 |  DaoVerse DVRS | US$0,00005291 | -0,02% | 5,25% | - | US$135.663 | - |
| 2910 |  WINR Protocol WINR | US$0,03245 | 9,92% | 43,13% | - | US$135.422 | - |
| 2911 |  Truebit TRU | US$0,1435 | 4,60% | 10,97% | - | US$134.951 | - |
| 2912 |  Arbitrove Protocol TROVE | US$0,003013 | 2,69% | 7,08% | - | US$134.754 | - |
| 2913 |  AS Monaco Fan Token ASM | US$0,9436 | -3,56% | -5,37% | - | US$134.517 | - |
| 2914 |  ITO ITO | US$0,000005200 | 9,89% | 0,00% | - | US$134.179 | - |
| 2915 |  Agoric BLD | US$0,05839 | 20,11% | 33,60% | - | US$133.431 | - |
| 2916 |  ARCS ARX | US$0,0008552 | 4,77% | 14,03% | - | US$133.146 | - |
| 2917 |  TORA NEKO TORA | US$0,001060 | -20,70% | -22,54% | - | US$132.993 | - |
| 2918 |  BUILD BUILD | US$0,000002290 | 0,02% | 0,52% | - | US$132.648 | - |
| 2919 |  LANDWOLF (AVAX) WOLF | US$0,00001046 | 8,00% | -11,01% | - | US$132.420 | - |
| 2920 |  spurdo SPURDO | - | 1,10% | 6,74% | - | US$131.694 | - |
| 2921 |  Crazy Frog CRAZY | US$0,0001943 | 0,72% | -41,07% | - | US$131.344 | - |
| 2922 |  Kurobi KURO | US$0,00002699 | -0,02% | 43,21% | - | US$131.310 | - |
| 2923 |  ICB Network ICBX | US$0,0005465 | -0,08% | 6,39% | - | US$130.720 | - |
| 2924 |  KENKA METAVERSE KENKA | US$0,0000003800 | 1,72% | -2,49% | - | US$130.441 | - |
| 2925 |  Ryo Currency RYO | US$0,01649 | -2,08% | 54,68% | - | US$130.113 | - |
| 2926 |  Digital Swiss Franc DSFR | US$0,003685 | -0,04% | -0,05% | - | US$129.796 | - |
| 2927 |  Port Finance PORT | US$0,003499 | -0,13% | 0,02% | - | US$129.406 | - |
| 2928 |  Etica ETI | US$0,06648 | -3,09% | 13,47% | - | US$129.228 | - |
| 2929 |  Lillian Token LYF | US$0,02168 | 0,94% | 8,28% | - | US$128.995 | - |
| 2930 |  TDM TDM | US$0,04008 | 6,80% | 170,65% | - | US$128.024 | - |
| 2931 |  Bog Coin BOG | US$0,00000002000 | 6,56% | 0,00% | - | US$127.296 | - |
| 2932 |  Tron cat TCAT | US$0,0003597 | -3,28% | -16,55% | - | US$127.249 | - |
| 2933 |  Metafluence METO | US$0,0003181 | 4,70% | 4,15% | - | US$126.618 | - |
| 2934 |  WECOIN WECO | US$0,0002791 | -0,16% | -5,73% | - | US$124.027 | - |
| 2935 |  SpecialMetalX SMETX | US$1,36 | 0,04% | -98,04% | - | US$122.805 | - |
| 2936 |  Karbun KBC | US$2,85 | 0,19% | -0,43% | - | US$121.551 | - |
| 2937 |  Axioma Token AXT | US$1,93 | -2,08% | 10,96% | - | US$119.433 | - |
| 2938 |  ZigZag ZZ | US$0,002800 | 7,62% | 7,38% | - | US$119.210 | - |
| 2939 |  LUCI LUCI | US$0,001918 | 9,83% | 48,10% | - | US$119.203 | - |
| 2940 |  BISOSwap BISO | US$0,001359 | -4,74% | -18,57% | - | US$118.893 | - |
| 2941 |  Liqwid Finance LQ | US$1,20 | 4,46% | -0,27% | - | US$117.026 | - |
| 2942 |  Pixie PIX | US$0,00009878 | 6,83% | -5,45% | - | US$116.969 | - |
| 2943 |  Holdstation HOLD | US$0,8593 | 5,97% | 10,57% | - | US$116.361 | - |
| 2944 |  Inery $INR | US$0,01256 | -3,41% | -11,19% | - | US$116.072 | - |
| 2945 |  INOFI FON | US$0,2175 | -0,07% | -32,47% | - | US$115.705 | - |
| 2946 |  MetaMUI MMUI | US$0,03602 | -3,24% | -8,79% | - | US$115.314 | - |
| 2947 |  Canxium CAU | US$0,9058 | -13,97% | -35,22% | - | US$114.856 | - |
| 2948 |  bozoHYBRID BOZO | US$0,01424 | -10,34% | -28,05% | - | US$114.629 | - |
| 2949 |  Jones DAO JONES | US$0,1766 | -2,25% | 10,99% | - | US$114.600 | - |
| 2950 |  Suijak SUIJAK | US$0,00008088 | 18,22% | -67,46% | - | US$114.449 | - |
Tabel di atas menampilkan halaman 59 dari total 141 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.