Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crypto Burger BURGER | US$0,000004240 | -21,23% | 7,36% | - | US$345.368 | - |
| 2702 |  Hyper Pay HPY | US$0,0004699 | -1,97% | -4,83% | - | US$344.654 | - |
| 2703 |  VENKO $VENKO | US$0,000005530 | 1,17% | 4,89% | - | US$342.877 | - |
| 2704 |  meme (Ordinals) MEME | US$0,04083 | 3,52% | 30,13% | - | US$342.225 | - |
| 2705 |  Chinu CHINU | US$0,0003892 | -0,91% | 39,99% | - | US$340.974 | - |
| 2706 |  BNSx (Ordinals) BNSx | US$0,05700 | -2,89% | -3,85% | - | US$340.093 | - |
| 2707 |  Ocean Protocol OCEAN | US$0,6305 | 3,99% | 2,77% | - | US$333.395 | - |
| 2708 |  Koma Inu KOMA | US$0,004282 | -4,38% | -39,15% | - | US$328.203 | - |
| 2709 |  OKT Chain OKT | US$7,46 | 1,97% | 2,63% | - | US$327.628 | - |
| 2710 |  BMAX BMAX | US$0,1188 | 0,26% | 2,37% | - | US$327.325 | - |
| 2711 |  Kabosu KABOSU | US$0,01366 | -36,97% | 0,00% | - | US$327.318 | - |
| 2712 |  PussFi PUSS | US$0,005380 | -1,44% | -9,38% | - | US$322.600 | - |
| 2713 |  Suilama SUILAMA | US$0,0001428 | 104,05% | 0,00% | - | US$319.560 | - |
| 2714 |  Lyvely LVLY | US$0,08751 | 2,28% | 4,46% | - | US$317.318 | - |
| 2715 |  enqAI enqAI | US$0,02496 | -1,89% | -15,30% | - | US$315.904 | - |
| 2716 |  Ginoa GINOA | US$1,33 | 18,55% | 193,58% | - | US$311.186 | - |
| 2717 |  UGOLD Inc. UGOLD | US$2.827,05 | -0,10% | 2,48% | - | US$309.834 | - |
| 2718 |  THORSwap THOR | US$0,2904 | 3,14% | 0,60% | - | US$307.089 | - |
| 2719 |  Good Games Guild GGG | US$0,04087 | -3,51% | 15,15% | - | US$306.503 | - |
| 2720 |  Dotblox DTBX | US$0,04582 | 0,36% | 2,73% | - | US$304.715 | - |
| 2721 |  zkLend ZEND | US$0,1603 | -20,30% | 33,37% | - | US$302.963 | - |
| 2722 |  Olympus v2 OHM | US$16,02 | 1,18% | 2,25% | - | US$302.053 | - |
| 2723 |  HUSBY HUSBY | US$0,08842 | 16,49% | 112,28% | - | US$298.989 | - |
| 2724 |  Subsquid SQD | US$0,03524 | -3,16% | -10,21% | - | US$298.799 | - |
| 2725 |  BEBE BEBE | US$0,00000002000 | 13,61% | -53,07% | - | US$297.730 | - |
| 2726 |  CPCoin CPC | US$0,1781 | -2,94% | -15,01% | - | US$294.918 | - |
| 2727 |  Updog UPDOG | US$0,0002837 | -28,87% | 0,00% | - | US$292.502 | - |
| 2728 |  GoLondon GOLDN | US$0,00003722 | -51,52% | 0,00% | - | US$287.529 | - |
| 2729 |  APED APED | US$0,3267 | 16,51% | 61,41% | - | US$287.164 | - |
| 2730 |  CHONK CHONK | US$0,002790 | 29,98% | 0,00% | - | US$286.964 | - |
| 2731 |  Rabbit RAB | US$0,002673 | -10,67% | 10,21% | - | US$285.826 | - |
| 2732 |  Panther Protocol ZKP | US$0,009295 | -2,29% | -12,30% | - | US$284.734 | - |
| 2733 |  Capverse CAP | US$0,05811 | 4,85% | 65,29% | - | US$282.465 | - |
| 2734 |  Freela FREL | US$0,0001828 | -0,01% | 1,88% | - | US$281.392 | - |
| 2735 |  Fluffington FLUFFI | US$0,0008536 | -21,13% | 12,00% | - | US$281.204 | - |
| 2736 |  PUGWIFHAT PUGWIF | US$0,003954 | 145,44% | 51,05% | - | US$280.712 | - |
| 2737 |  Elumia Crowns ELU | US$0,004514 | 4,16% | 12,57% | - | US$280.511 | - |
| 2738 |  ParkCoin KPK | US$1,08 | 0,03% | 0,35% | - | US$279.647 | - |
| 2739 |  Fideum FI | US$0,006734 | 20,82% | -6,82% | - | US$279.045 | - |
| 2740 |  FLOOS FLS | US$0,002755 | 0,20% | -2,12% | - | US$277.824 | - |
| 2741 |  Iron Fish IRON | US$0,3911 | 0,40% | 4,93% | - | US$275.139 | - |
| 2742 |  Evmos EVMOS | US$0,01337 | 0,86% | -18,78% | - | US$274.410 | - |
| 2743 |  Paladeum PLB | US$1,06 | 0,53% | -8,65% | - | US$273.898 | - |
| 2744 |  Decentralized USD (DefiChain) DUSD | US$0,01679 | 9,60% | 7,19% | - | US$272.109 | - |
| 2745 |  KingDeFi KRW | US$0,0007343 | 0,27% | 13,81% | - | US$272.027 | - |
| 2746 |  Faith Tribe FTRB | US$0,002991 | -0,59% | -2,67% | - | US$271.003 | - |
| 2747 |  EthXY SEXY | US$0,2825 | -28,52% | 83,58% | - | US$270.965 | - |
| 2748 |  My Dog Is The DEV DEV | US$0,0009592 | -9,11% | -63,24% | - | US$270.353 | - |
| 2749 |  Gym Network GYMNET | US$0,01629 | -0,02% | 0,45% | - | US$267.531 | - |
| 2750 |  XDAG XDAG | US$0,003616 | 2,78% | -2,86% | - | US$266.191 | - |
Tabel di atas menampilkan halaman 55 dari total 141 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.