Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  EasyCake MCAKE | US$4,62 | -0,15% | 26,45% | - | US$448.482 | - |
| 2652 |  Songbird SGB | US$0,006163 | 1,03% | -0,80% | - | US$445.411 | - |
| 2653 |  Lends LENDS | US$0,005987 | -6,71% | 24,24% | - | US$440.515 | - |
| 2654 |  Dogs of Elon DOE | US$0,002244 | -5,47% | 23,52% | - | US$436.131 | - |
| 2655 |  Engines of Fury FURY | US$0,1376 | -1,74% | 10,19% | - | US$435.611 | - |
| 2656 |  CHONKY CHONKY | US$0,00003732 | 9,84% | 39,51% | - | US$435.002 | - |
| 2657 |  Media Network MEDIA | US$12,79 | 12,26% | 10,92% | - | US$432.666 | - |
| 2658 |  Amino AMO | US$0,00009910 | 1,08% | -2,57% | - | US$432.331 | - |
| 2659 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,48% | 2,78% | - | US$427.340 | - |
| 2660 |  Anita Max Wynn WYNN | US$0,002803 | 2,04% | 9,23% | - | US$426.702 | - |
| 2661 |  DAV Coin DAV | US$0,001030 | 4,86% | 16,13% | - | US$421.955 | - |
| 2662 |  UnleashClub UNLEASH | US$0,00005099 | 1,99% | 16,24% | - | US$420.741 | - |
| 2663 |  CSI888 CSI | US$0,001857 | 6,34% | -65,25% | - | US$416.859 | - |
| 2664 |  Phemex Token PT | US$1,32 | 0,61% | 8,20% | - | US$414.890 | - |
| 2665 |  Metababy BABY | US$0,0005408 | -1,31% | -11,29% | - | US$414.348 | - |
| 2666 |  Taki Games TAKI | US$0,002579 | 3,59% | -13,71% | - | US$406.775 | - |
| 2667 |  EDOG EDOG | US$0,001444 | -35,13% | 0,00% | - | US$403.541 | - |
| 2668 |  ZED Token ZED | US$0,01444 | 0,25% | 1,91% | - | US$400.101 | - |
| 2669 |  Catalorian CATALORIAN | US$0,003513 | 4,14% | -26,80% | - | US$396.667 | - |
| 2670 |  Strawberry AI BERRY | US$0,1515 | 20,53% | 14,75% | - | US$395.998 | - |
| 2671 |  Smell Token SML | US$0,001116 | 14,96% | 2,56% | - | US$394.937 | - |
| 2672 |  Inscribe INS | US$0,01435 | 4,18% | 17,40% | - | US$393.140 | - |
| 2673 |  BRAINROT ROT | US$0,006268 | 0,61% | 0,00% | - | US$386.749 | - |
| 2674 |  AiShiba shibai | - | -4,69% | 6,26% | - | US$380.885 | - |
| 2675 |  Arbius AIUS | US$51,64 | 19,59% | 16,61% | - | US$378.882 | - |
| 2676 |  Base God TYBG | US$0,0001501 | -11,95% | 6,31% | - | US$376.949 | - |
| 2677 |  AINN AINN | US$0,1148 | 2,37% | -2,48% | - | US$376.283 | - |
| 2678 |  WadzPay Token WTK | US$0,006857 | 11,74% | -13,25% | - | US$375.928 | - |
| 2679 |  HALO NFT OFFICIAL HALO | US$0,007615 | -7,13% | 21,02% | - | US$374.231 | - |
| 2680 |  Rubix RBT | US$220,92 | -0,53% | -0,90% | - | US$371.957 | - |
| 2681 |  SuiPad SUIP | US$0,09942 | -5,26% | -25,71% | - | US$367.385 | - |
| 2682 |  Hello Puppy BOB | US$0,00003856 | 1,21% | -14,11% | - | US$366.553 | - |
| 2683 |  dogi DOGI | US$1,51 | 24,59% | 92,72% | - | US$366.159 | - |
| 2684 |  xcDOT xcDOT | US$4,56 | 3,16% | 10,05% | - | US$365.244 | - |
| 2685 |  Axol AXOL | US$0,007034 | 4,46% | -49,35% | - | US$363.983 | - |
| 2686 |  All Crypto Mechanics ACM | US$0,2379 | 2,93% | 11,20% | - | US$361.735 | - |
| 2687 |  IX Swap IXS | US$0,5207 | 5,12% | 0,34% | - | US$356.862 | - |
| 2688 |  PIZA (Ordinals) PIZA | US$0,1340 | 0,73% | 1,42% | - | US$355.899 | - |
| 2689 |  Bitcoin Dogs 0DOG | US$0,009630 | 5,25% | 38,50% | - | US$354.822 | - |
| 2690 |  MCNCOIN MCN | US$1,05 | -13,94% | 11,05% | - | US$353.962 | - |
| 2691 |  BRC20.com .COM | US$0,1182 | 3,59% | 7,83% | - | US$353.543 | - |
| 2692 |  Friend3 F3 | US$0,01329 | -0,01% | -1,97% | - | US$351.126 | - |
| 2693 |  US Degen Index 6900 DXY | US$0,0007573 | 12,53% | -86,72% | - | US$350.960 | - |
| 2694 |  Medifakt FAKT | US$0,0004971 | 1,02% | -0,35% | - | US$350.858 | - |
| 2695 |  FWOG FWOG | - | -7,61% | 0,00% | - | US$347.818 | - |
| 2696 |  ecoterra ECOTERRA | US$0,0005414 | 3,71% | -1,70% | - | US$347.706 | - |
| 2697 |  GrapeCoin GRAPE | US$0,001590 | -16,76% | 160,24% | - | US$347.200 | - |
| 2698 |  Equalizer DEX EQUAL | US$14,87 | 7,14% | 20,71% | - | US$346.915 | - |
| 2699 |  Suinami NAMI | US$0,0002241 | 36,98% | -21,22% | - | US$346.733 | - |
| 2700 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02063 | 4,57% | 6,67% | - | US$345.967 | - |
Tabel di atas menampilkan halaman 54 dari total 141 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.