Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Whales Market WHALES | US$0,1218 | 5,85% | 45,31% | - | US$264.387 | - |
| 2752 |  Autonio NIOX | US$0,001193 | -1,74% | -1,49% | - | US$264.237 | - |
| 2753 |  Zedxion ZEDXION | US$0,2710 | 0,70% | 2,10% | - | US$263.980 | - |
| 2754 |  Quantlytica QTLX | US$0,05681 | 7,53% | -14,71% | - | US$262.931 | - |
| 2755 |  Octopus Network OCT | US$0,1152 | -8,93% | -11,80% | - | US$262.381 | - |
| 2756 |  Any Inu AI | US$0,00001188 | -3,50% | -12,75% | - | US$262.352 | - |
| 2757 |  Gamer Arena GAU | US$0,09560 | -0,42% | 5,40% | - | US$256.852 | - |
| 2758 |  Ness LAB NESS | US$0,03447 | -0,15% | -0,53% | - | US$255.592 | - |
| 2759 |  Vera VERA | US$0,0003169 | -0,03% | 25,81% | - | US$254.680 | - |
| 2760 |  Based Pepe PEPE | US$0,00000005000 | 23,31% | 81,90% | - | US$253.487 | - |
| 2761 |  Lifeform Token LFT | US$0,01525 | -0,17% | -5,64% | - | US$251.662 | - |
| 2762 |  Fist Trump Pump FTP | US$8,05 | -13,84% | 141,76% | - | US$251.573 | - |
| 2763 |  Sharp AI SHARP | US$0,004645 | -2,95% | 0,00% | - | US$249.675 | - |
| 2764 |  Sharki SHARKI | US$0,003368 | 13,89% | 0,00% | - | US$248.594 | - |
| 2765 |  Ecoin Finance ECOIN | US$0,001377 | -0,01% | -0,57% | - | US$246.148 | - |
| 2766 |  Partisia Blockchain MPC | US$0,09999 | 2,64% | 1,80% | - | US$246.000 | - |
| 2767 |  Melos Studio MELOS | US$0,001948 | -3,11% | -20,30% | - | US$244.563 | - |
| 2768 |  Sweeptoken SWEEP | - | -0,03% | 0,03% | - | US$243.628 | - |
| 2769 |  BitDAO BIT | US$0,6798 | -2,96% | -3,65% | - | US$243.323 | - |
| 2770 |  Ecoreal Estate ECOREAL | US$0,1574 | 0,17% | -2,52% | - | US$242.637 | - |
| 2771 |  Saros SAROS | US$0,001997 | 0,60% | 0,61% | - | US$240.824 | - |
| 2772 |  Universal ETH UNIETH | US$2.913,28 | 2,53% | 10,54% | - | US$240.155 | - |
| 2773 |  Pika Protocol PIKA | US$0,6153 | -7,54% | -24,87% | - | US$239.328 | - |
| 2774 |  RefundCoin RFD | US$0,000003950 | 1,95% | 3,36% | - | US$235.718 | - |
| 2775 |  ThetaDrop TDROP | US$0,002339 | -0,38% | 1,85% | - | US$235.622 | - |
| 2776 |  AssangeDAO JUSTICE | US$0,00009031 | -1,21% | -17,07% | - | US$233.933 | - |
| 2777 |  4-CHAN 4CHAN | - | -1,13% | -32,96% | - | US$231.803 | - |
| 2778 |  Flame Protocol FLAME | US$0,0004415 | -11,01% | -17,51% | - | US$230.164 | - |
| 2779 |  AstroPepeX APX | US$0,0001781 | -2,20% | 42,73% | - | US$230.136 | - |
| 2780 |  Nelore Coin NLC | US$0,0004898 | 0,08% | 20,96% | - | US$229.955 | - |
| 2781 |  SoonVerse SOON | US$0,006603 | 10,66% | 4,36% | - | US$227.509 | - |
| 2782 |  ECOMI OMI | US$0,0003750 | -0,75% | -1,41% | - | US$226.659 | - |
| 2783 |  Scuba Dog SCUBA | US$0,0008471 | 37,50% | -56,38% | - | US$225.868 | - |
| 2784 |  MAGA 2024 MAGA | US$0,00000001000 | -24,49% | -17,02% | - | US$222.141 | - |
| 2785 |  HEX HEX | US$0,002499 | 3,95% | -5,64% | - | US$220.650 | - |
| 2786 |  Chappyz CHAPZ | US$0,0008818 | 3,08% | 9,14% | - | US$220.644 | - |
| 2787 |  Electric Vehicle Direct Currency EVDC | US$0,00002476 | 2,87% | 10,64% | - | US$220.066 | - |
| 2788 |  Sonorus SNS | US$0,02152 | 1,39% | 0,08% | - | US$219.265 | - |
| 2789 |  INSC (Ordinals) INSC | US$0,04389 | -38,81% | -48,73% | - | US$218.881 | - |
| 2790 |  CoW Protocol COW | US$0,2983 | 0,09% | 10,14% | - | US$218.457 | - |
| 2791 |  UniFi Protocol UP | US$0,02003 | -4,66% | -5,03% | - | US$217.896 | - |
| 2792 |  Tokenize Xchange TKX | US$9,06 | 9,14% | 12,15% | - | US$217.810 | - |
| 2793 |  Mixin XIN | US$126,91 | 21,57% | 19,57% | - | US$217.206 | - |
| 2794 |  IPMB Token IPMB | US$70,19 | 0,03% | 9,32% | - | US$216.510 | - |
| 2795 |  ENO ENO | US$0,4946 | 1,51% | 4,05% | - | US$215.128 | - |
| 2796 |  XDAO XDAO | US$0,2712 | -3,69% | -4,57% | - | US$213.740 | - |
| 2797 |  MContent MCONTENT | - | 0,25% | -4,79% | - | US$212.509 | - |
| 2798 |  Loop Network LOOP | US$0,03952 | -3,53% | 7,69% | - | US$211.012 | - |
| 2799 |  Sanko GameCorp DMT | US$61,25 | 3,27% | -10,78% | - | US$207.254 | - |
| 2800 |  Wall Street Baby WSB | US$0,00000001000 | 13,55% | 16,73% | - | US$206.845 | - |
Tabel di atas menampilkan halaman 56 dari total 141 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.