Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  I MADE IT UP SOURCE | US$0,0009148 | -20,51% | -54,82% | - | US$113.521 | - |
| 2952 |  NeiroWifHat NEIROH | US$0,0003209 | 84,09% | 0,00% | - | US$113.401 | - |
| 2953 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 18,38% | -10,69% | - | US$112.870 | - |
| 2954 |  00 Token 00 | US$0,03402 | -0,19% | 2,36% | - | US$112.752 | - |
| 2955 |  LEMON LEMN | US$0,0005330 | -6,80% | 36,34% | - | US$112.740 | - |
| 2956 |  Florence Finance Medici FFM | US$0,02021 | 1,31% | 0,15% | - | US$111.526 | - |
| 2957 |  PokerFi POKERFI | US$0,0001173 | 1,36% | 15,49% | - | US$111.525 | - |
| 2958 |  Shibwifhat SHIB | US$0,002149 | -2,58% | 2,52% | - | US$111.435 | - |
| 2959 |  Sharp SHARP | US$0,007247 | 1,00% | 3,84% | - | US$111.397 | - |
| 2960 |  Liquor $LIQ | US$0,00002582 | 27,10% | -56,21% | - | US$111.344 | - |
| 2961 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 2,66% | 12,48% | - | US$111.151 | - |
| 2962 |  Sharpe AI SAI | US$0,03368 | 16,70% | 18,47% | - | US$110.483 | - |
| 2963 |  POGAI pogai | US$0,00002180 | 7,57% | 13,25% | - | US$108.184 | - |
| 2964 |  Seedify NFT Space SNFTS | US$0,003625 | 19,99% | 57,64% | - | US$108.141 | - |
| 2965 |  Work X WORK | US$0,1414 | 6,58% | 13,22% | - | US$107.763 | - |
| 2966 |  Massa MAS | US$0,02281 | 3,70% | -9,10% | - | US$105.954 | - |
| 2967 |  STAMP STAMP | US$0,03362 | -6,04% | 6,43% | - | US$105.666 | - |
| 2968 |  Baby Elon BABYELON | - | 2,89% | -27,76% | - | US$105.524 | - |
| 2969 |  Empyreal EMP | US$23,21 | 8,81% | 37,91% | - | US$104.941 | - |
| 2970 |  OwlDAO OWL | US$0,0009717 | -0,64% | 31,54% | - | US$103.356 | - |
| 2971 |  BOB BOB | US$0,1980 | 34,32% | 75,38% | - | US$103.188 | - |
| 2972 |  YOUR AI YOURAI | US$0,01312 | -10,71% | 13,27% | - | US$102.416 | - |
| 2973 |  SAFE(AnWang) SAFE | US$3,05 | 4,04% | -2,05% | - | US$102.322 | - |
| 2974 |  ContentBox BOX | US$0,0001660 | 3,57% | -8,17% | - | US$101.927 | - |
| 2975 |  Evulus Token EVU | US$0,003949 | 5,87% | 0,02% | - | US$101.756 | - |
| 2976 |  Toku TOKU | US$0,000001550 | -6,91% | -16,53% | - | US$101.355 | - |
| 2977 |  xDAI xDAI | US$0,9987 | 0,11% | -0,38% | - | US$101.044 | - |
| 2978 |  pepewifhat PIF | US$0,00001382 | 52,93% | 82,49% | - | US$100.842 | - |
| 2979 |  Doggo Inu DOGGO | - | -10,27% | -33,00% | - | US$100.483 | - |
| 2980 |  Kryptonite SEILOR | US$0,02483 | 3,44% | 13,13% | - | US$100.479 | - |
| 2981 |  Pochita POCHITA | US$0,000003270 | 24,51% | -28,32% | - | US$100.302 | - |
| 2982 |  Steamboat Willie MICKEY | US$0,001315 | -10,23% | 99,15% | - | US$100.205 | - |
| 2983 |  Instadapp INST | US$1,33 | 4,25% | 22,52% | - | US$99.909,93 | - |
| 2984 |  Stargaze STARS | US$0,007571 | 4,50% | 7,51% | - | US$97.847,75 | - |
| 2985 |  Kitty AI KITTY | US$0,0009741 | 5,41% | -10,98% | - | US$97.116,22 | - |
| 2986 |  Fieres FIERO | US$0,6661 | 8,49% | -0,44% | - | US$96.834,48 | - |
| 2987 |  SpartaCats PURR | US$0,00000001000 | 1,06% | 1,04% | - | US$96.739,78 | - |
| 2988 |  Wrapped Venom WVENOM | US$0,08338 | -0,81% | 3,25% | - | US$96.739,78 | - |
| 2989 |  Houdini Swap LOCK | US$0,3819 | 1,28% | 21,36% | - | US$96.641,91 | - |
| 2990 |  Stader sFTMX SFTMX | US$0,8685 | 5,20% | 13,89% | - | US$95.829,72 | - |
| 2991 |  Utility Nexusmind UNMD | US$11,03 | 0,84% | 9,66% | - | US$95.187,09 | - |
| 2992 |  Origin Ether OETH | US$2.645,99 | 0,13% | 7,46% | - | US$94.928,47 | - |
| 2993 |  USK USK | US$0,9616 | -0,38% | -1,98% | - | US$94.926,60 | - |
| 2994 |  Teritori TORI | US$0,003632 | 4,49% | -17,10% | - | US$94.867,58 | - |
| 2995 |  Paribu Net PRB | US$0,3310 | 0,63% | 4,19% | - | US$94.778,38 | - |
| 2996 |  MTH Network MTHN | US$0,8749 | -1,05% | 1,93% | - | US$94.662,26 | - |
| 2997 |  QANplatform QANX | US$0,02639 | 1,10% | 2,59% | - | US$94.611,74 | - |
| 2998 |  Dopex DPX | US$13,62 | 6,64% | 21,25% | - | US$94.303,02 | - |
| 2999 |  Finceptor FINC | US$0,03776 | 7,05% | 2,21% | - | US$94.216,16 | - |
| 3000 |  Revuto REVU | US$0,009131 | -6,91% | -13,00% | - | US$93.973,96 | - |
Tabel di atas menampilkan halaman 60 dari total 141 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.