Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pig Finance PIG | US$0,00000002000 | 0,99% | 0,26% | - | US$58.787,61 | - |
| 3152 |  Rekt REKT | - | 2,15% | 14,26% | - | US$58.658,25 | - |
| 3153 |  Neiro on Tron NEIRO | US$0,0001504 | -0,23% | -7,52% | - | US$58.626,69 | - |
| 3154 |  Cradles CRDS | US$0,002209 | 10,47% | -4,75% | - | US$58.318,73 | - |
| 3155 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 10,47% | -59,24% | - | US$58.287,07 | - |
| 3156 |  Giga Cat(gigacat.cat) GCAT | US$0,001428 | -7,17% | 0,00% | - | US$58.277,59 | - |
| 3157 |  Navcoin NAV | US$0,03116 | 3,14% | 3,62% | - | US$58.147,69 | - |
| 3158 |  go fu*k yourself. GFY | US$0,0000008500 | 0,94% | 71,23% | - | US$58.121,16 | - |
| 3159 |  Greelance GRL | US$0,001179 | 3,14% | 30,16% | - | US$58.115,65 | - |
| 3160 |  PRIMAL PRIMAL | US$0,0001621 | -4,90% | 6,65% | - | US$58.068,03 | - |
| 3161 |  Oceanland OLAND | US$0,0001639 | 8,49% | 1,82% | - | US$57.958,89 | - |
| 3162 |  Governance OHM GOHM | US$4.298,40 | 1,31% | 2,84% | - | US$57.908,01 | - |
| 3163 |  Omega Network OMN | US$0,001308 | -12,90% | -42,89% | - | US$57.820,07 | - |
| 3164 |  GAIA Everworld GAIA | US$0,001846 | 2,07% | -0,20% | - | US$57.662,23 | - |
| 3165 |  Sonne Finance SONNE | US$0,006245 | -5,95% | -13,22% | - | US$57.524,08 | - |
| 3166 |  Your Future Exchange YFX | US$0,02494 | -0,09% | 4,78% | - | US$57.401,96 | - |
| 3167 |  Zen Panda Coin ZPC | - | 1,22% | 18,00% | - | US$57.390,29 | - |
| 3168 |  ExchangeCoin EXCC | US$0,01549 | 4,32% | 3,43% | - | US$57.372,31 | - |
| 3169 |  Franklin FLY | US$0,0004534 | -1,80% | -15,59% | - | US$57.037,35 | - |
| 3170 |  The Winkyverse WNK | US$0,0002235 | 3,16% | 1,38% | - | US$56.973,23 | - |
| 3171 |  Kabosu Family KABOSU | US$0,0000007300 | -15,27% | 53,79% | - | US$56.971,42 | - |
| 3172 |  Hello Pets PET | US$0,03944 | 0,01% | 4,28% | - | US$56.916,62 | - |
| 3173 |  Cardiocoin CRDC | US$0,0001075 | -0,12% | -2,46% | - | US$56.724,95 | - |
| 3174 |  Ramestta RAMA | US$0,05798 | -0,03% | -34,53% | - | US$56.702,39 | - |
| 3175 |  ZoidPay ZPAY | US$0,005527 | 4,59% | 0,31% | - | US$56.597,10 | - |
| 3176 |  IL CAPO OF CRYPTO CAPO | US$0,0001351 | -5,36% | 48,74% | - | US$56.509,17 | - |
| 3177 |  Conic Finance CNC | US$0,1418 | -1,74% | -27,35% | - | US$56.488,07 | - |
| 3178 |  Sun Wukong WUKONG | US$0,0002542 | -6,63% | -37,43% | - | US$56.385,71 | - |
| 3179 |  Brett (SOL) BRETT | US$0,002370 | 9,57% | 26,27% | - | US$56.317,05 | - |
| 3180 |  KalyChain KLC | US$0,0009367 | 1,60% | 8,97% | - | US$56.295,99 | - |
| 3181 |  AI PEPE KING AIPEPE | - | -7,95% | -2,52% | - | US$56.243,66 | - |
| 3182 |  Note NOTE | US$0,9990 | -0,11% | -0,13% | - | US$56.235,40 | - |
| 3183 |  Guardian GUARD | US$0,1176 | -9,13% | -7,59% | - | US$56.159,92 | - |
| 3184 |  TRUMP TRUMP | US$0,00002847 | 10,52% | 59,58% | - | US$56.116,40 | - |
| 3185 |  Moon Rabbit AAA | US$0,000002320 | -13,21% | -29,65% | - | US$56.069,45 | - |
| 3186 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,61% | -15,28% | - | US$55.951,36 | - |
| 3187 |  QIE Blockchain QIE | US$0,006626 | 2,10% | 8,43% | - | US$55.946,93 | - |
| 3188 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,03% | - | US$55.813,86 | - |
| 3189 |  MEMEME MEMEME | US$0,000003270 | 3,11% | 2,39% | - | US$55.808,01 | - |
| 3190 |  REBORN REBD | US$0,001440 | -3,83% | -15,28% | - | US$55.505,48 | - |
| 3191 |  LunchDAO LUNCH | US$0,0001049 | 1,81% | -3,58% | - | US$55.500,18 | - |
| 3192 |  EpiK Protocol AIEPK | US$0,005090 | -4,69% | 4,86% | - | US$55.306,34 | - |
| 3193 |  Rake Finance RAK | US$5,79 | 2,05% | 2,70% | - | US$55.242,67 | - |
| 3194 |  Dappad APPA | US$0,005447 | -0,11% | 5,30% | - | US$55.013,42 | - |
| 3195 |  Arbswap ARBS | US$0,00009655 | 3,12% | 9,50% | - | US$54.957,51 | - |
| 3196 |  Celestial CELT | US$0,00002981 | -6,69% | -18,80% | - | US$54.937,05 | - |
| 3197 |  Sirius Chain XPX | US$0,0007306 | -4,13% | 0,27% | - | US$54.931,56 | - |
| 3198 |  Mumu MUMU | US$0,00000001000 | -13,23% | -22,51% | - | US$54.620,12 | - |
| 3199 |  Extra Finance EXTRA | US$0,08938 | 0,55% | 7,58% | - | US$54.574,13 | - |
| 3200 |  LP 3pool Curve 3CRV | US$1,04 | 0,35% | 0,28% | - | US$54.509,30 | - |
Tabel di atas menampilkan halaman 64 dari total 141 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.