Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Dagknight Dog DOGK | US$0,001332 | 8,80% | 0,00% | - | US$54.470,05 | - |
| 3202 |  The Protocol THE | US$0,0002399 | -3,68% | 7,55% | - | US$54.254,85 | - |
| 3203 |  SingularityNET AGIX | US$0,6312 | 4,35% | 1,53% | - | US$54.229,26 | - |
| 3204 |  RIKEZA RIK | US$0,000006870 | -3,06% | -5,63% | - | US$54.208,28 | - |
| 3205 |  Atua AI TUA | US$0,0006375 | 3,27% | 0,00% | - | US$54.171,47 | - |
| 3206 |  MiaSwap MIA | US$0,02192 | -3,18% | -2,97% | - | US$53.916,19 | - |
| 3207 |  MOBIX MOBX | US$0,02782 | -0,06% | 9,90% | - | US$53.625,11 | - |
| 3208 |  MoonDAO MOONEY | US$0,0004013 | -7,45% | 3,15% | - | US$53.624,74 | - |
| 3209 |  Nasdaq420 NASDAQ420 | US$0,001395 | -6,62% | -35,44% | - | US$53.582,82 | - |
| 3210 |  Love Hate Inu LHINU | US$0,000001590 | 5,27% | -37,15% | - | US$53.475,83 | - |
| 3211 |  KAKA NFT World KAKA | US$0,0004740 | 0,40% | -9,95% | - | US$53.229,36 | - |
| 3212 |  Aegis Ai AEGIS | US$0,005225 | 1,81% | -0,77% | - | US$52.710,34 | - |
| 3213 |  Equilibrium EQ | US$0,00001234 | 0,04% | -1,95% | - | US$52.526,73 | - |
| 3214 |  Solcasino Token SCS | US$0,003940 | -3,30% | -5,23% | - | US$52.501,71 | - |
| 3215 |  Italian National Football Team Fan Token ITA | US$0,9526 | -5,06% | -7,56% | - | US$52.341,92 | - |
| 3216 |  Equation EQU | US$0,8568 | 7,46% | 2,91% | - | US$52.329,68 | - |
| 3217 |  KicksPad KICKS | US$0,0001493 | -6,36% | 13,99% | - | US$52.302,16 | - |
| 3218 |  Metavisa Protocol MESA | US$0,00009097 | -1,12% | -5,19% | - | US$52.249,73 | - |
| 3219 |  NAOS Finance NAOS | US$0,005439 | 1,63% | 9,48% | - | US$52.221,37 | - |
| 3220 |  Demeter Chain DMTC | US$0,0001070 | 34,98% | -29,81% | - | US$52.124,33 | - |
| 3221 |  OraiDEX ORAIX | US$0,008447 | 1,29% | 20,83% | - | US$51.993,14 | - |
| 3222 |  Nchart Token CHART | US$0,03199 | 1,56% | 0,64% | - | US$51.982,54 | - |
| 3223 |  Smooth Network Solutions Token SNST | US$0,1714 | -9,76% | -20,28% | - | US$51.912,14 | - |
| 3224 |  Aura Network AURA | US$0,01233 | -2,14% | -5,33% | - | US$51.895,75 | - |
| 3225 |  unshETH Ether UNSHETH | US$2.864,61 | 1,86% | 9,52% | - | US$51.809,28 | - |
| 3226 |  TokenSight TKST | US$0,03129 | 1,20% | 7,95% | - | US$51.610,29 | - |
| 3227 |  Bearium BRIUM | US$0,002629 | -0,09% | 0,52% | - | US$51.581,31 | - |
| 3228 |  FERMA SOSEDI FERMA | US$0,1364 | -2,25% | 7,34% | - | US$51.463,92 | - |
| 3229 |  XMax XMX | US$0,00001033 | -6,62% | 5,22% | - | US$51.291,70 | - |
| 3230 |  Dogei DOGEI | US$0,000002080 | 60,53% | 199,45% | - | US$51.182,98 | - |
| 3231 |  FART COIN FRTC | US$0,0000001300 | 0,57% | 5,68% | - | US$51.061,44 | - |
| 3232 |  RuufCoin RUUF | US$0,01674 | 4,60% | 5,09% | - | US$51.043,90 | - |
| 3233 |  XRUN XRUN | US$0,05037 | 0,52% | -2,94% | - | US$50.836,69 | - |
| 3234 |  Metavault Trade MVX | US$0,7530 | 9,45% | 23,52% | - | US$50.788,36 | - |
| 3235 |  RUNEVM RUNEVM | US$0,03952 | 2,82% | 152,08% | - | US$50.406,94 | - |
| 3236 |  Derp DERP | US$0,00000001000 | 52,04% | 152,63% | - | US$50.202,94 | - |
| 3237 |  DfiStarter DFI | US$0,003593 | -0,49% | -1,35% | - | US$49.912,40 | - |
| 3238 |  GBANK APY GBK | US$0,07659 | 1,21% | -13,17% | - | US$49.211,19 | - |
| 3239 |  NASDEX NSDX | US$0,02508 | 0,29% | -8,25% | - | US$49.142,21 | - |
| 3240 |  Sociapol SPOL | US$0,000007510 | 7,33% | 0,77% | - | US$48.445,22 | - |
| 3241 |  Enjinstarter EJS | US$0,001478 | 3,33% | -1,30% | - | US$48.263,77 | - |
| 3242 |  Hebeto HBT | US$0,00001494 | 0,69% | -9,10% | - | US$47.795,30 | - |
| 3243 |  Jellyverse JLY | US$0,04962 | 3,20% | -6,82% | - | US$47.751,32 | - |
| 3244 |  Chengpang Zhoa ZHOA | US$0,0006953 | -3,64% | 21,29% | - | US$47.697,81 | - |
| 3245 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -67,06% | 0,00% | - | US$47.409,77 | - |
| 3246 |  Kondux KNDX | US$0,02753 | 0,05% | 12,99% | - | US$46.618,78 | - |
| 3247 |  ITC ITC | US$0,003912 | -0,42% | -16,27% | - | US$46.307,74 | - |
| 3248 |  ConsciousDao CVN | US$0,1559 | 4,09% | 49,16% | - | US$46.181,58 | - |
| 3249 |  NAGA NGC | US$0,01897 | 25,06% | 30,18% | - | US$46.179,75 | - |
| 3250 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005530 | -5,25% | 7,17% | - | US$46.028,02 | - |
Tabel di atas menampilkan halaman 65 dari total 141 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.