Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  xSUSHI XSUSHI | US$1,20 | 17,88% | 11,25% | - | US$30.393,73 | - |
| 3352 |  LUXO LUXO | US$0,03966 | -0,22% | 1,34% | - | US$30.361,32 | - |
| 3353 |  Xpense XPE | US$0,1254 | 0,47% | -40,02% | - | US$30.353,25 | - |
| 3354 |  Mutant Boys Club MBC | US$0,0003095 | 0,77% | -1,09% | - | US$30.202,32 | - |
| 3355 |  Otherworld OWN | US$0,6473 | 0,74% | 1,08% | - | US$30.139,02 | - |
| 3356 |  CyberDragon Gold GOLD | US$0,002247 | -4,71% | -10,49% | - | US$29.948,54 | - |
| 3357 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,000002040 | 0,18% | 326,01% | - | US$29.847,15 | - |
| 3358 |  Ginnan Doge's Brother GINNAN | US$0,000007720 | 1,30% | -15,81% | - | US$29.765,29 | - |
| 3359 |  Hello Art HTT | US$0,000009460 | -0,33% | -9,72% | - | US$29.752,73 | - |
| 3360 |  C4E C4E | US$0,04916 | -0,61% | 0,13% | - | US$29.676,81 | - |
| 3361 |  BNB48 Club Token KOGE | US$23,53 | 2,56% | 16,45% | - | US$29.343,88 | - |
| 3362 |  Kenshi KNS | US$0,02700 | 4,74% | 19,70% | - | US$29.200,05 | - |
| 3363 |  DeepFakeAI FAKEAI | US$0,006932 | 4,00% | 6,00% | - | US$29.157,74 | - |
| 3364 |  Spot SPOT | US$1,54 | 3,18% | 15,22% | - | US$29.145,48 | - |
| 3365 |  DSC DSC | US$0,006064 | -2,87% | -25,72% | - | US$29.124,59 | - |
| 3366 |  APWine Finance APW | US$0,1509 | -20,18% | -11,86% | - | US$29.122,35 | - |
| 3367 |  Floyx FLOYX | US$0,00001569 | 3,95% | -3,25% | - | US$29.059,65 | - |
| 3368 |  Poken PKN | US$0,0001735 | 0,26% | -1,40% | - | US$29.038,62 | - |
| 3369 |  Tradetomato TTM | US$0,008777 | -0,02% | -1,98% | - | US$28.744,69 | - |
| 3370 |  Round X RNDX | US$0,00001635 | -6,73% | -3,90% | - | US$28.652,17 | - |
| 3371 |  Honeyland HXD | US$0,01812 | -1,29% | -1,73% | - | US$28.646,37 | - |
| 3372 |  You Looked CIRCLE | US$0,0009583 | 2,88% | -20,83% | - | US$28.552,49 | - |
| 3373 |  Satoshi Nakamoto SATOSHI | US$0,9884 | 3,39% | 72,89% | - | US$28.246,46 | - |
| 3374 |  RUM - Pirates of Arrland Token RUM | US$0,001116 | 6,39% | 1,97% | - | US$28.047,19 | - |
| 3375 |  Equilibria Finance EQB | US$0,3278 | -4,70% | 3,02% | - | US$28.003,52 | - |
| 3376 |  Open Exchange Token OX | US$0,007740 | -1,50% | 19,27% | - | US$27.989,94 | - |
| 3377 |  IPOR IPOR | US$0,2625 | 5,67% | 5,98% | - | US$27.952,56 | - |
| 3378 |  Brian Arm Strong BRIAN | US$0,0006518 | 13,48% | 98,43% | - | US$27.916,55 | - |
| 3379 |  Stake DAO CRV SDCRV | US$0,2721 | 1,57% | 7,04% | - | US$27.563,22 | - |
| 3380 |  SECTBOT SECT | US$0,1846 | 1,45% | 6,00% | - | US$27.425,77 | - |
| 3381 |  VaporFund VPR | US$0,002587 | 1,16% | -1,75% | - | US$27.132,15 | - |
| 3382 |  DucatusX DUCX | US$0,009516 | -0,06% | 0,91% | - | US$27.123,44 | - |
| 3383 |  Army of Fortune Gem AFG | US$0,007917 | -5,27% | 5,15% | - | US$27.060,08 | - |
| 3384 |  Lifinity LFNTY | US$0,7372 | -0,99% | 2,88% | - | US$27.018,29 | - |
| 3385 |  Outlanders LAND | US$0,004637 | 3,20% | -9,92% | - | US$26.916,17 | - |
| 3386 |  AGII AGII | US$0,00009190 | -6,21% | -3,30% | - | US$26.709,05 | - |
| 3387 |  Metaverse Future METAF | US$0,02242 | -62,64% | 180,10% | - | US$26.672,08 | - |
| 3388 |  Liquid CRO LCRO | US$0,09041 | 1,62% | 4,49% | - | US$26.638,49 | - |
| 3389 |  Aussie Digital AUD | US$0,01560 | -0,33% | -0,48% | - | US$26.543,36 | - |
| 3390 |  BitoPro Exchange Token BITO | US$0,07428 | -0,11% | 1,24% | - | US$26.525,85 | - |
| 3391 |  COFFEE COFFEE | US$0,006017 | 2,53% | 9,19% | - | US$26.318,13 | - |
| 3392 |  Corn CORN | US$0,002170 | -14,30% | 15,63% | - | US$26.126,17 | - |
| 3393 |  TaiNet TAI | US$0,1015 | -11,92% | 0,00% | - | US$26.048,54 | - |
| 3394 |  SophiaVerse SOPH | US$0,01650 | 1,38% | 8,65% | - | US$26.019,36 | - |
| 3395 |  Nirvana Chain NAC | US$0,2173 | -7,28% | -24,13% | - | US$26.009,59 | - |
| 3396 |  JPY Coin JPYC | US$0,006694 | 0,06% | 0,67% | - | US$25.960,55 | - |
| 3397 |  BnkToTheFuture BFT | US$0,001325 | -3,56% | 0,99% | - | US$25.841,55 | - |
| 3398 |  SocialGood SG | US$0,2446 | 1,31% | 8,67% | - | US$25.808,18 | - |
| 3399 |  Chefdotfun CHEF | US$0,01613 | 4,14% | 24,14% | - | US$25.615,74 | - |
| 3400 |  Nexus Dubai NXD | US$0,00005235 | 60,65% | 40,56% | - | US$25.335,24 | - |
Tabel di atas menampilkan halaman 68 dari total 141 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.