Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crypto Villains CV | US$0,0003979 | 0,23% | -0,48% | - | US$14.110,81 | - |
| 3552 |  Guarantee TEE | US$34,30 | -0,76% | -0,24% | - | US$14.092,32 | - |
| 3553 |  Solordi SOLO | US$0,0006015 | 14,21% | 14,76% | - | US$14.088,20 | - |
| 3554 |  TrustFi Network TFI | US$0,01001 | 0,73% | 3,07% | - | US$13.950,18 | - |
| 3555 |  Volare Network VOLR | US$0,6148 | -0,38% | 5,56% | - | US$13.907,82 | - |
| 3556 |  Acala ASEED | US$0,3284 | 4,64% | 4,52% | - | US$13.871,86 | - |
| 3557 |  Cryptify CRYPT | US$0,0005205 | 14,52% | -10,36% | - | US$13.861,04 | - |
| 3558 |  Andrea Von Speed VONSPEED | US$0,0001978 | -3,61% | -22,70% | - | US$13.784,19 | - |
| 3559 |  Fronk FRONK | US$0,00000001000 | 6,09% | -17,50% | - | US$13.735,23 | - |
| 3560 |  MASYA MASYA | - | 12,43% | 10,47% | - | US$13.709,86 | - |
| 3561 |  Rocky ROCKY | US$0,0008470 | 17,29% | 17,06% | - | US$13.679,00 | - |
| 3562 |  Trump Force 47 TF47 | US$0,004639 | -20,79% | 51,01% | - | US$13.674,73 | - |
| 3563 |  TON Token TON | US$0,09797 | 83,14% | 15,27% | - | US$13.657,22 | - |
| 3564 |  Robotaxi TAXI | US$0,001088 | -22,32% | -25,78% | - | US$13.628,60 | - |
| 3565 |  Crosswalk CSW | US$0,00003608 | 2,95% | -20,80% | - | US$13.600,13 | - |
| 3566 |  Asia Coin ASIA | US$0,09820 | -9,55% | -3,22% | - | US$13.585,12 | - |
| 3567 |  Galaxy Coin GALAXY | - | -1,41% | -8,34% | - | US$13.578,71 | - |
| 3568 |  Mean DAO MEAN | US$0,01591 | 3,30% | 1,21% | - | US$13.542,18 | - |
| 3569 |  DeFinity DEFX | US$0,04393 | -2,63% | -3,19% | - | US$13.518,46 | - |
| 3570 |  Moola Celo USD mCUSD | US$1,00 | 0,11% | 0,06% | - | US$13.429,38 | - |
| 3571 |  Gecko Coin GECKO | US$0,00001125 | -10,95% | 31,26% | - | US$13.310,71 | - |
| 3572 |  Launchpool LPOOL | US$0,07135 | 11,81% | 14,84% | - | US$13.299,72 | - |
| 3573 |  Swappi PPI | US$0,003473 | -1,99% | -7,23% | - | US$13.271,68 | - |
| 3574 |  KIMCHI KIMCHI | US$0,0006505 | -15,56% | -46,36% | - | US$13.231,68 | - |
| 3575 |  MANE MANE | US$0,01636 | 3,66% | 4,62% | - | US$13.066,22 | - |
| 3576 |  Nostra NSTR | US$0,06799 | 3,51% | 0,57% | - | US$13.040,01 | - |
| 3577 |  Tongtongcoin TTC | US$0,07190 | 0,01% | 14,29% | - | US$12.947,08 | - |
| 3578 |  Green Blue Coin GBC | US$0,4521 | -0,32% | 0,42% | - | US$12.926,13 | - |
| 3579 |  Winter WINTER | US$0,005185 | 2,76% | 18,72% | - | US$12.899,22 | - |
| 3580 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,27 | -2,43% | 3,43% | - | US$12.884,04 | - |
| 3581 |  Lavita AI LAVITA | US$0,004999 | 0,00% | 10,39% | - | US$12.882,13 | - |
| 3582 |  NOOOO NOOOO | US$0,002377 | 18,19% | -19,34% | - | US$12.878,24 | - |
| 3583 |  STON.fi STON | US$3,71 | 0,92% | 2,00% | - | US$12.875,21 | - |
| 3584 |  MOE MOE | US$0,00000007000 | -0,16% | 11,74% | - | US$12.863,27 | - |
| 3585 |  Arbidoge ADOGE | US$0,0000001900 | 20,70% | 74,26% | - | US$12.819,54 | - |
| 3586 |  Burn BURN | US$0,000005520 | 1,66% | -8,71% | - | US$12.770,57 | - |
| 3587 |  EQ9 EQ9 | US$0,00008801 | 0,17% | -3,72% | - | US$12.754,57 | - |
| 3588 |  BIBI BIBI | - | 1,18% | -1,81% | - | US$12.687,63 | - |
| 3589 |  Bincentive BCNT | US$0,002842 | -1,53% | -0,02% | - | US$12.590,05 | - |
| 3590 |  GoGoPool GGP | US$6,17 | 2,44% | 5,20% | - | US$12.589,21 | - |
| 3591 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,60 | 6,23% | 19,23% | - | US$12.475,11 | - |
| 3592 |  Not Financial Advice NFAI | US$0,01443 | 11,90% | -68,66% | - | US$12.397,99 | - |
| 3593 |  MIR Token MIR | US$0,0001455 | 7,16% | 12,26% | - | US$12.375,77 | - |
| 3594 |  STIMA STIMA | US$1,00 | -1,14% | -1,08% | - | US$12.361,52 | - |
| 3595 |  EOS Force EOSC | US$0,0002743 | -27,54% | 9,38% | - | US$12.258,73 | - |
| 3596 |  Pin Token PIN | US$6,75 | -1,25% | 5,40% | - | US$12.108,09 | - |
| 3597 |  Dogeclub DOGC | - | 3,83% | 14,03% | - | US$11.989,39 | - |
| 3598 |  Matrak Fan Token MTRK | US$0,0004663 | -0,27% | -0,79% | - | US$11.957,95 | - |
| 3599 |  Shisha Coin SHISHA | US$0,6505 | 1,65% | 10,15% | - | US$11.916,28 | - |
| 3600 |  Archway ARCH | US$0,03535 | 0,88% | -2,30% | - | US$11.900,35 | - |
Tabel di atas menampilkan halaman 72 dari total 141 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.