Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pal PAL | US$0,02032 | 12,49% | -55,47% | - | US$11.891,42 | - |
| 3602 |  SmartHoldem STH | US$0,003855 | -2,35% | -2,57% | - | US$11.882,17 | - |
| 3603 |  Frencoin FREN | US$0,000001270 | 27,77% | 52,18% | - | US$11.864,60 | - |
| 3604 |  Ozone Metaverse OZONE | US$0,001164 | -3,80% | -9,39% | - | US$11.851,37 | - |
| 3605 |  Realm Anima ANIMA | US$0,004441 | 18,92% | -0,13% | - | US$11.784,15 | - |
| 3606 |  Davos.xyz USD DUSD | US$1,00 | -0,02% | 0,83% | - | US$11.780,44 | - |
| 3607 |  NYAN Meme Coin NYAN | US$0,00000002000 | 4,18% | -7,80% | - | US$11.741,39 | - |
| 3608 |  Sanin Inu SANI | US$0,0000008700 | 1,88% | 40,69% | - | US$11.738,28 | - |
| 3609 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001381 | -6,64% | -48,11% | - | US$11.689,67 | - |
| 3610 |  Holonus HLN | US$0,00007992 | 0,97% | -14,82% | - | US$11.660,38 | - |
| 3611 |  Brett (brettsui.com) BRETT | US$0,000004350 | 51,35% | 0,00% | - | US$11.656,55 | - |
| 3612 |  TonUP UP | US$0,02069 | -1,92% | -4,62% | - | US$11.624,84 | - |
| 3613 |  Creator Platform CTR | US$0,0007202 | 22,48% | 18,79% | - | US$11.594,85 | - |
| 3614 |  AladdinDAO ALD | US$0,02216 | 6,69% | -20,89% | - | US$11.573,87 | - |
| 3615 |  Naxion NXN | US$0,02569 | -0,41% | -6,19% | - | US$11.550,84 | - |
| 3616 |  Puff PUFF | US$0,006496 | 5,32% | 16,42% | - | US$11.396,99 | - |
| 3617 |  Angry Bulls Club ABC | US$0,01525 | 74,00% | 77,39% | - | US$11.385,74 | - |
| 3618 |  Mecha Morphing MAPE | US$0,004509 | 0,84% | -0,14% | - | US$11.350,13 | - |
| 3619 |  Shih Tzu SHIH | - | 13,09% | -58,79% | - | US$11.343,61 | - |
| 3620 |  /send SEND | US$0,0001327 | 2,34% | 23,34% | - | US$11.312,32 | - |
| 3621 |  Loon Network LOON | US$0,0001242 | 0,87% | 9,75% | - | US$11.290,62 | - |
| 3622 |  HNB Protocol HNB | US$0,004338 | -8,72% | -11,21% | - | US$11.272,07 | - |
| 3623 |  SUPE SUPE | US$0,003519 | 1,13% | 48,62% | - | US$11.182,17 | - |
| 3624 |  Ruby Play Network RUBY | US$0,0006751 | -2,15% | 18,56% | - | US$11.178,53 | - |
| 3625 |  GOLD GOLD | - | 17,01% | 51,08% | - | US$11.169,35 | - |
| 3626 |  YES YES | US$9,49 | -13,28% | 2,47% | - | US$11.108,67 | - |
| 3627 |  THX Network THX | US$0,006535 | 0,90% | 0,79% | - | US$11.072,45 | - |
| 3628 |  FLEABONE FLEA | US$0,0000002900 | 21,16% | 1,00% | - | US$11.032,77 | - |
| 3629 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,16% | 2,86% | - | US$10.975,54 | - |
| 3630 |  Biaocoin BIAO | US$0,0000003400 | -5,61% | 8,71% | - | US$10.961,22 | - |
| 3631 |  MusicN MINT | US$0,4695 | 1,07% | 0,53% | - | US$10.943,84 | - |
| 3632 |  Dawg Coin DAWG | US$0,0004132 | 1,92% | 189,98% | - | US$10.931,51 | - |
| 3633 |  Angle ANGLE | US$0,02279 | 3,42% | 8,42% | - | US$10.812,32 | - |
| 3634 |  Blockchain Bets BCB | US$0,004400 | 8,87% | 8,60% | - | US$10.770,33 | - |
| 3635 |  xWIN Finance XWIN | US$0,01520 | 1,31% | 12,60% | - | US$10.742,44 | - |
| 3636 |  OTSea OTSEA | US$0,01530 | -2,75% | -4,66% | - | US$10.729,45 | - |
| 3637 |  WoofWork.io WOOF | US$0,0001831 | 4,50% | 8,57% | - | US$10.694,13 | - |
| 3638 |  JoyCat Coin JOYCAT | - | 135,69% | 0,00% | - | US$10.684,87 | - |
| 3639 |  Tethys TETHYS | US$0,07486 | 4,84% | 44,79% | - | US$10.668,74 | - |
| 3640 |  StellaSwap STELLA | US$0,02844 | 2,13% | 10,52% | - | US$10.615,51 | - |
| 3641 |  Pando PANDO | US$0,0001280 | 0,35% | -29,66% | - | US$10.519,93 | - |
| 3642 |  Zamio ZAM | US$0,0002331 | 3,28% | -16,42% | - | US$10.504,20 | - |
| 3643 |  Piteas PTS | US$0,06507 | -1,59% | 1,60% | - | US$10.480,09 | - |
| 3644 |  Hi! I'm Back HI | US$0,0008605 | -0,24% | -71,90% | - | US$10.467,82 | - |
| 3645 |  Talken TALK | US$0,03451 | -1,03% | 2,11% | - | US$10.440,40 | - |
| 3646 |  Pepe Coin PEPE | - | 0,34% | 6,45% | - | US$10.419,30 | - |
| 3647 |  Astro Cash ASTRO | US$0,03494 | 2,38% | -11,37% | - | US$10.413,80 | - |
| 3648 |  Gora Network GORA | US$0,04029 | 6,53% | -1,82% | - | US$10.406,61 | - |
| 3649 |  Precipitate.AI RAIN | US$0,002936 | -0,22% | -19,67% | - | US$10.405,63 | - |
| 3650 |  Ceremonies AI SAGE | US$0,01709 | 5,69% | -0,92% | - | US$10.382,50 | - |
Tabel di atas menampilkan halaman 73 dari total 141 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.