Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ormolus ORM | US$0,0001384 | -13,03% | -52,24% | - | US$7.301,01 | - |
| 3752 |  TronDog TRONDOG | US$0,00004678 | -25,65% | -74,40% | - | US$7.295,56 | - |
| 3753 |  SIZE SIZE | US$0,000005140 | -11,14% | 8,84% | - | US$7.289,27 | - |
| 3754 |  Tigres Fan Token TIGRES | US$1,12 | 0,18% | -2,83% | - | US$7.239,66 | - |
| 3755 |  Starcoin STC | US$0,001526 | 5,91% | -13,47% | - | US$7.209,42 | - |
| 3756 |  Hoppy HOPPY | - | 3,62% | 100,36% | - | US$7.187,51 | - |
| 3757 |  Aventa AVENT | US$0,0003615 | 23,58% | -8,58% | - | US$7.167,38 | - |
| 3758 |  Champz CHAMPZ | US$0,003056 | 6,46% | 65,46% | - | US$7.096,62 | - |
| 3759 |  SDOGE SDOGE | US$0,0000006100 | -42,44% | 84,54% | - | US$7.092,22 | - |
| 3760 |  Bitcointry Token BTTY | US$0,0007218 | 1,90% | -12,04% | - | US$7.083,10 | - |
| 3761 |  Utopia USD UUSD | US$0,9988 | -0,06% | 0,13% | - | US$7.066,70 | - |
| 3762 |  Mind MND | US$0,02528 | 0,27% | -8,01% | - | US$7.024,50 | - |
| 3763 |  Shelling SHL | US$0,000002960 | 1,46% | -7,24% | - | US$6.981,59 | - |
| 3764 |  cate CATE | US$0,00000002000 | -6,69% | -66,91% | - | US$6.974,52 | - |
| 3765 |  Mithril Share MIS | US$0,1977 | 45,70% | 22,83% | - | US$6.965,31 | - |
| 3766 |  The Green World TGW | US$0,6679 | 0,04% | 0,00% | - | US$6.964,55 | - |
| 3767 |  Clown Pepe HONK | US$0,000001050 | 5,94% | 44,34% | - | US$6.935,11 | - |
| 3768 |  The Nemesis NEMS | US$0,01409 | -11,51% | 54,27% | - | US$6.897,05 | - |
| 3769 |  Mad Viking Games MVG | US$0,0004928 | 1,76% | 1,03% | - | US$6.886,70 | - |
| 3770 |  Base Carbon Tonne BCT | US$0,8664 | 1,02% | 8,70% | - | US$6.749,71 | - |
| 3771 |  TridentDAO PSI | US$0,005304 | 7,00% | 1,01% | - | US$6.697,36 | - |
| 3772 |  Merchant Moe MOE | US$0,05614 | 2,12% | 2,57% | - | US$6.679,50 | - |
| 3773 |  Marscoin MARS | US$0,07622 | -0,03% | 0,02% | - | US$6.678,17 | - |
| 3774 |  Base Terminal BASEX | US$0,0004929 | 16,65% | -8,64% | - | US$6.669,19 | - |
| 3775 |  Banana BANANA | US$0,3917 | 6,87% | 28,56% | - | US$6.664,39 | - |
| 3776 |  Capy coin CAPY | US$0,003001 | -7,39% | 63,39% | - | US$6.631,00 | - |
| 3777 |  SpartaDex SPARTA | US$0,1055 | 0,59% | -5,97% | - | US$6.602,64 | - |
| 3778 |  Floxypay FXY | US$0,03645 | -9,49% | 84,23% | - | US$6.582,32 | - |
| 3779 |  Baby Shiba Inu BABYSHIB | US$0,001706 | 9,35% | 32,05% | - | US$6.571,34 | - |
| 3780 |  DogeGF DOGEGF | - | 5,63% | 32,32% | - | US$6.552,83 | - |
| 3781 |  HerityNetwork HER | US$0,003975 | 0,21% | 16,16% | - | US$6.536,37 | - |
| 3782 |  Inter Stable Token IST | US$1,00 | 0,31% | 0,42% | - | US$6.535,41 | - |
| 3783 |  TMNT $TMNT | US$0,0006311 | -10,23% | 17,80% | - | US$6.532,27 | - |
| 3784 |  Paco PACO | US$0,00007612 | 17,32% | -60,60% | - | US$6.461,37 | - |
| 3785 |  Chinese Neiro NEINEI | US$0,0000004400 | -20,72% | 0,00% | - | US$6.391,47 | - |
| 3786 |  Jupiter JUP | US$0,001669 | 68,38% | 76,36% | - | US$6.386,96 | - |
| 3787 |  Diablo IV Solana DIABLO | - | -23,35% | 474,10% | - | US$6.368,90 | - |
| 3788 |  Dramatic chipmunk CHIP | US$0,0000008900 | -3,15% | -35,24% | - | US$6.367,50 | - |
| 3789 |  OpSec OPSEC | US$0,02512 | -2,87% | -20,52% | - | US$6.361,29 | - |
| 3790 |  Galaxy Fox GFOX | US$0,0002396 | 2,68% | 124,42% | - | US$6.345,41 | - |
| 3791 |  Songbird Finance SFIN | US$188,83 | -1,27% | -10,97% | - | US$6.329,59 | - |
| 3792 |  Altair AIR | US$0,01314 | -1,17% | -5,28% | - | US$6.288,33 | - |
| 3793 |  Internet Computer Technology ICT | US$0,06320 | -0,31% | -14,96% | - | US$6.283,79 | - |
| 3794 |  Solidly SOLID | US$0,1578 | 15,55% | 29,87% | - | US$6.275,15 | - |
| 3795 |  Polkagold PGOLD | US$0,07120 | 4,61% | -3,83% | - | US$6.257,87 | - |
| 3796 |  SPONGE SPONGE | US$0,00002138 | 3,29% | -3,41% | - | US$6.231,80 | - |
| 3797 |  ROBOTAXI ROBOTAXI | - | 11,41% | -49,05% | - | US$6.185,56 | - |
| 3798 |  Virtual Coin VRC | US$0,1328 | -15,70% | -13,96% | - | US$6.102,01 | - |
| 3799 |  The Big Five Token BFT | US$0,00002308 | -4,29% | 5,07% | - | US$6.044,10 | - |
| 3800 |  XAI Corp XAI | US$0,0002646 | 10,72% | 38,34% | - | US$6.012,66 | - |
Tabel di atas menampilkan halaman 76 dari total 141 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.